Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Shanghai
 Industries Sub Sectors » Other banking & financial services

 15 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
6,10 6,11
 Shanghai
 CNY 
  0,01  0,16   6,10  6,12  6,05  6 049 520  09:00   -12,97
2,60 2,61
 Shanghai
 CNY 
  -0,01  -0,38   2,60  2,62  2,58  13 629 208  09:00   -9,76
2,23 2,24
 Shanghai
 CNY 
  0,01  0,45   2,24  2,25  2,21  19 605 408  09:00   -27,98
8,77 8,78
 Shanghai
 CNY 
  0,03  0,34   8,77  8,80  8,71  8 337 660  09:00   -14,78
5,62 5,63
 Shanghai
 CNY 
  -0,05  -0,88   5,62  5,70  5,60  13 584 256  09:00   -25,07
9,91 9,92
 Shanghai
 CNY 
  -0,06  -0,60   9,92  9,93  9,77  34 878 380  09:00   -17,76
28,08 28,09
 Shanghai
 CNY 
  0,62  2,26   28,09  28,09  27,37  9 956 079  09:00   -26,23
7,49 7,50
 Shanghai
 CNY 
  0,00  0,00   7,50  7,56  7,47  40 850 949  09:00   -6,95
5,20 5,21
 Shanghai
 CNY 
  -0,02  -0,38   5,20  5,24  5,15  21 127 043  09:00   6,81
4,05 4,06
 Shanghai
 CNY 
  -0,01  -0,25   4,05  4,07  4,03  14 672 320  09:00   -13,68
7,49 7,50
 Shanghai
 CNY 
  0,04  0,54   7,50  7,50  7,42  7 109 922  09:00   -6,15
8,22 8,23
 Shanghai
 CNY 
  0,00  0,00   8,22  8,30  8,20  418 600  09:00   -44,18
7,39 7,40
 Shanghai
 CNY 
  0,08  1,09   7,40  7,41  7,32  12 824 407  09:00   -18,40
3,64 3,65
 Shanghai
 CNY 
  0,02  0,55   3,65  3,66  3,61  15 653 100  09:00   -11,01
5,51 5,52
 Shanghai
 CNY 
  0,03  0,55   5,51  5,53  5,47  11 673 251  09:00   -19,54
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024