|
Stock Markets » Bombay
Industries Sub Sectors » Other banking & financial services
418 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,65 |
5,93 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,85 |
5,85 |
5,85 |
0 |
2023-04-24 |
0,00
|
|
|
11,30 |
10,24 |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,79 |
12,84 |
11,74 |
0 |
2024-02-26 |
3,96
|
|
|
176,95 |
177,35 |
|
Bombay |
|
INR |
-1,60 |
-0,59 |
269,35 |
272,00 |
266,10 |
26 426 |
11:59 |
27,08
|
|
|
N/A |
13,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,23 |
13,23 |
13,23 |
0 |
2011-11-29 |
0,00
|
|
|
337,15 |
337,15 |
|
Bombay |
|
INR |
-0,85 |
-0,17 |
496,05 |
499,80 |
485,55 |
2 130 |
11:59 |
26,71
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,33 |
0,00 |
0,00 |
0 |
2015-08-25 |
0,00
|
|
|
12,71 |
12,72 |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,25 |
9,25 |
9,25 |
886 |
11:45 |
-50,54
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,04 |
3,04 |
3,04 |
0 |
2014-08-20 |
0,00
|
|
|
N/A |
7,36 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,34 |
6,34 |
6,34 |
0 |
2014-08-22 |
0,00
|
|
|
15,51 |
15,60 |
|
Bombay |
|
INR |
0,13 |
0,87 |
15,15 |
15,49 |
14,38 |
5 794 |
11:55 |
-15,95
|
|
|
63,45 |
63,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
63,80 |
65,21 |
60,30 |
0 |
2023-08-01 |
0,00
|
|
|
0,95 |
0,91 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,91 |
0,91 |
0,91 |
0 |
2019-10-29 |
0,00
|
|
|
3,51 |
2,88 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,88 |
2,88 |
2,88 |
0 |
2023-07-31 |
0,00
|
|
|
120,05 |
120,00 |
|
Bombay |
|
INR |
-1,32 |
-2,87 |
44,69 |
47,94 |
43,71 |
20 202 |
11:59 |
-19,79
|
|
|
116,40 |
123,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
126,45 |
126,90 |
116,40 |
0 |
2023-08-01 |
0,00
|
|
|
47,55 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
50,00 |
50,00 |
50,00 |
0 |
2011-11-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,15 |
5,15 |
5,15 |
0 |
1996-07-12 |
0,00
|
|
|
4,90 |
4,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,90 |
4,90 |
4,90 |
0 |
2021-08-02 |
0,00
|
|
|
2 380,00 |
2 392,75 |
|
Bombay |
|
INR |
-850,95 |
-4,04 |
20 214,35 |
20 949,60 |
20 012,05 |
242 |
12:00 |
604,65
|
|
|
10,74 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
16,62 |
16,62 |
16,62 |
0 |
2024-09-16 |
40,49
|
|
|
2,01 |
1,73 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,73 |
1,73 |
1,73 |
0 |
2020-03-11 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,20 |
0,00 |
0,00 |
0 |
2018-09-03 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,22 |
0,00 |
0,00 |
0 |
2018-07-02 |
0,00
|
|
|
17,08 |
17,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
19,00 |
19,00 |
19,00 |
0 |
2024-10-14 |
-4,43
|
|
|
0,86 |
0,87 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,87 |
0,87 |
0,84 |
0 |
2023-08-01 |
0,00
|
|
|
881,30 |
881,30 |
|
Bombay |
|
INR |
-1,40 |
-0,19 |
738,85 |
743,10 |
730,10 |
56 503 |
12:24 |
-2,58
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,35 |
0,00 |
0,00 |
0 |
2005-10-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
24,80 |
24,80 |
24,80 |
0 |
2005-02-04 |
0,00
|
|
|
12,30 |
12,40 |
|
Bombay |
|
INR |
0,74 |
1,99 |
37,94 |
37,94 |
37,64 |
33 249 |
11:45 |
118,69
|
|
|
240,25 |
247,00 |
|
Bombay |
|
INR |
-2,95 |
-0,39 |
762,20 |
765,50 |
756,35 |
2 422 |
11:59 |
73,11
|
|
|
N/A |
0,49 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,49 |
0,00 |
0,00 |
0 |
2018-09-17 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,16 |
0,18 |
0,16 |
0 |
2013-06-20 |
0,00
|
|
|
32,81 |
32,81 |
|
Bombay |
|
INR |
0,00 |
0,00 |
32,81 |
32,81 |
31,25 |
0 |
2023-08-01 |
0,00
|
|
|
30,41 |
33,00 |
|
Bombay |
|
INR |
0,38 |
1,00 |
38,38 |
40,70 |
36,25 |
785 |
11:49 |
5,58
|
|
|
0,52 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2020-08-31 |
0,00
|
|
|
13,23 |
12,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,23 |
13,23 |
13,23 |
0 |
2022-07-28 |
0,00
|
|
|
35,55 |
32,25 |
|
Bombay |
|
INR |
8,05 |
4,42 |
190,00 |
190,00 |
189,00 |
55 |
10:33 |
171,89
|
|
|
1 923,55 |
1 973,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 923,55 |
1 968,25 |
1 900,00 |
0 |
2022-11-28 |
0,00
|
|
|
1 854,00 |
1 864,00 |
|
Bombay |
|
INR |
89,95 |
2,76 |
3 344,90 |
3 373,35 |
3 145,30 |
126 718 |
11:59 |
58,60
|
|
|
30,88 |
30,88 |
|
Bombay |
|
INR |
0,00 |
0,00 |
30,88 |
32,00 |
30,88 |
0 |
2023-07-13 |
0,00
|
|
|
10,25 |
10,45 |
|
Bombay |
|
INR |
-0,14 |
-1,47 |
9,36 |
9,64 |
9,17 |
14 633 |
12:29 |
-11,96
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,39 |
1,97 |
20,17 |
20,17 |
20,17 |
171 |
10:45 |
55,62
|
|
|
9,84 |
21,90 |
|
Bombay |
|
INR |
1,80 |
2,63 |
70,35 |
70,45 |
65,13 |
723 |
12:10 |
250,99
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,19 |
0,00 |
0,00 |
0 |
2016-08-08 |
0,00
|
|
|
2,85 |
2,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,60 |
5,60 |
5,60 |
0 |
2024-10-17 |
60,00
|
|
|
62,50 |
65,50 |
|
Bombay |
|
INR |
7,15 |
2,57 |
285,05 |
305,60 |
252,55 |
107 417 |
12:14 |
281,94
|
|
|
39,05 |
40,50 |
|
Bombay |
|
INR |
1,68 |
2,00 |
85,81 |
85,81 |
85,81 |
1 394 |
11:45 |
58,46
|
|
|
13,39 |
N/A |
|
Bombay |
|
INR |
2,39 |
1,99 |
122,32 |
122,32 |
122,32 |
1 |
09:45 |
839,89
|
|
|
16,87 |
17,00 |
|
Bombay |
|
INR |
2,50 |
4,90 |
53,50 |
53,50 |
53,50 |
2 |
11:03 |
84,44
|
|
|
834,50 |
836,95 |
|
Bombay |
|
INR |
-2,50 |
-0,50 |
500,05 |
505,00 |
493,25 |
31 435 |
12:26 |
-55,48
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|