|
Stock Markets » NYSE
Industries Sub Sectors » Other banking & financial services
142 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,04 |
5,74 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,38 |
6,64 |
4,93 |
0 |
2023-12-29 |
0,00
|
|
|
40,57 |
41,34 |
|
NYSE |
|
USD |
0,20 |
0,49 ![](../../images/arrow_up1.gif) |
41,06 |
41,49 |
40,53 |
1 535 379 |
2024-08-14 |
17,58
|
|
|
10,06 |
10,11 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,11 |
10,11 |
10,10 |
0 |
2022-12-20 |
0,00
|
|
|
241,21 |
245,00 |
|
NYSE |
|
USD |
4,77 |
2,00 ![](../../images/arrow_up2.gif) |
243,76 |
244,09 |
239,51 |
2 132 461 |
2024-08-14 |
30,11
|
|
|
4,24 |
16,94 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,59 |
10,59 |
10,59 |
0 |
2022-12-16 |
0,00
|
|
|
1,22 |
1,25 |
|
NYSE |
|
USD |
-0,07 |
-5,36 ![](../../images/arrow_down2.gif) |
1,22 |
1,30 |
1,22 |
27 233 |
01:00 |
-32,23
|
|
|
9,76 |
10,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,93 |
9,95 |
9,76 |
0 |
2021-07-13 |
0,00
|
|
|
4,56 |
9,81 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,17 |
6,46 |
6,03 |
0 |
2024-08-13 |
0,48
|
|
|
10,00 |
16,04 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,03 |
10,03 |
10,02 |
0 |
2022-10-05 |
0,00
|
|
|
10,04 |
10,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,04 |
10,05 |
10,04 |
0 |
2022-10-06 |
0,00
|
|
|
31,52 |
62,75 |
|
NYSE |
|
USD |
0,52 |
1,34 ![](../../images/arrow_up2.gif) |
39,24 |
39,29 |
38,86 |
1 630 624 |
2024-08-14 |
17,83
|
|
|
20,00 |
25,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,10 |
20,25 |
19,99 |
228 453 |
01:00 |
3,12
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
3,01 |
14,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,39 |
14,12 |
13,05 |
0 |
2020-09-30 |
0,00
|
|
|
1,23 |
1,24 |
|
NYSE |
|
USD |
-0,07 |
-5,47 ![](../../images/arrow_down2.gif) |
1,21 |
1,31 |
1,21 |
3 821 752 |
2024-08-14 |
-43,46
|
|
|
17,27 |
17,58 |
|
NYSE |
|
USD |
0,11 |
0,64 ![](../../images/arrow_up2.gif) |
17,43 |
17,53 |
17,29 |
963 274 |
2024-08-14 |
-18,06
|
|
|
3,62 |
3,70 |
|
NYSE |
|
USD |
-0,19 |
-5,05 ![](../../images/arrow_down2.gif) |
3,57 |
3,84 |
3,52 |
4 074 897 |
2024-08-14 |
40,00
|
|
|
4,77 |
4,89 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,82 |
4,95 |
4,82 |
0 |
2023-05-30 |
0,00
|
|
|
209,65 |
226,91 |
|
NYSE |
|
USD |
-0,23 |
-0,11 ![](../../images/arrow_down1.gif) |
209,65 |
209,77 |
206,29 |
1 487 049 |
2024-08-14 |
1,89
|
|
|
132,50 |
135,95 |
|
NYSE |
|
USD |
1,95 |
1,46 ![](../../images/arrow_up2.gif) |
135,95 |
136,40 |
134,04 |
1 699 454 |
2024-08-14 |
3,68
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-12-11 |
0,00
|
|
|
10,33 |
11,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,95 |
10,95 |
10,95 |
0 |
2023-11-06 |
0,00
|
|
|
10,27 |
13,00 |
|
NYSE |
|
USD |
0,01 |
0,10 ![](../../images/arrow_equal.gif) |
10,27 |
10,36 |
10,23 |
1 898 177 |
2024-08-14 |
-9,84
|
|
|
7,00 |
10,85 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,81 |
9,49 |
7,56 |
0 |
2021-09-30 |
0,00
|
|
|
9,01 |
16,32 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,17 |
11,24 |
9,87 |
0 |
2022-12-29 |
0,00
|
|
|
1,00 |
1,22 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,04 |
0,98 |
14 313 |
01:00 |
-54,51
|
|
|
10,80 |
11,34 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,36 |
10,77 |
10,31 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-01 |
0,00
|
|
|
10,14 |
17,74 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
11,10 |
11,09 |
0 |
2024-01-12 |
0,40
|
|
|
25,82 |
29,45 |
|
NYSE |
|
USD |
0,19 |
0,71 ![](../../images/arrow_up2.gif) |
27,01 |
27,21 |
26,78 |
2 072 997 |
2024-08-14 |
24,69
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-01 |
0,00
|
|
|
10,02 |
10,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,05 |
10,01 |
0 |
2022-11-30 |
0,00
|
|
|
0,17 |
0,23 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,23 |
0,19 |
0 |
2024-03-11 |
-75,89
|
|
|
7,76 |
9,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,40 |
10,16 |
7,55 |
0 |
2022-09-15 |
0,00
|
|
|
124,76 |
134,01 |
|
NYSE |
|
USD |
1,13 |
0,89 ![](../../images/arrow_up2.gif) |
127,75 |
128,58 |
125,92 |
533 924 |
2024-08-14 |
13,65
|
|
|
1,86 |
1,87 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,87 |
1,87 |
1,86 |
0 |
2023-02-27 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-06-29 |
0,00
|
|
|
10,03 |
16,12 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,09 |
10,09 |
10,07 |
0 |
2022-12-13 |
0,00
|
|
|
62,03 |
127,50 |
|
NYSE |
|
USD |
0,39 |
0,49 ![](../../images/arrow_up1.gif) |
80,29 |
80,64 |
79,13 |
140 401 |
2024-08-14 |
45,03
|
|
|
9,99 |
10,09 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,06 |
10,10 |
10,00 |
0 |
2022-12-21 |
0,00
|
|
|
58,74 |
59,73 |
|
NYSE |
|
USD |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
59,25 |
59,43 |
58,66 |
394 122 |
2024-08-14 |
12,34
|
|
|
12,63 |
13,13 |
|
NYSE |
|
USD |
-0,06 |
-0,46 ![](../../images/arrow_down1.gif) |
12,91 |
12,99 |
12,91 |
788 126 |
2024-08-14 |
14,55
|
|
|
8,81 |
9,72 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,25 |
9,60 |
9,05 |
0 |
2022-10-24 |
0,00
|
|
|
175,01 |
182,84 |
|
NYSE |
|
USD |
1,39 |
0,77 ![](../../images/arrow_up2.gif) |
180,82 |
182,23 |
180,08 |
25 382 |
2024-08-14 |
-5,44
|
|
|
55,40 |
220,19 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,49 |
138,49 |
138,49 |
0 |
2024-08-13 |
-11,86
|
|
|
78,09 |
79,35 |
|
NYSE |
|
USD |
-0,17 |
-0,22 ![](../../images/arrow_down1.gif) |
78,09 |
78,44 |
77,68 |
3 007 724 |
2024-08-14 |
29,99
|
|
|
5,22 |
5,73 |
|
NYSE |
|
USD |
0,07 |
1,26 ![](../../images/arrow_up2.gif) |
5,62 |
5,66 |
5,55 |
466 111 |
01:00 |
14,69
|
|
|
10,09 |
10,20 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,62 |
9,89 |
8,89 |
0 |
2022-03-28 |
0,00
|
|
|
1,20 |
1,28 |
|
NYSE |
|
USD |
-0,09 |
-6,72 ![](../../images/arrow_down2.gif) |
1,25 |
1,34 |
1,21 |
331 190 |
2024-08-14 |
-63,56
|
|
|
9,27 |
16,20 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,13 |
10,14 |
10,13 |
0 |
2023-01-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|