|
Stock Markets » Nasdaq
Industries Sub Sectors » Other banking & financial services
394 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
45,25 |
46,49 |
|
Nasdaq |
|
USD |
0,25 |
0,55 ![](../../images/arrow_up2.gif) |
45,88 |
46,65 |
44,32 |
177 225 |
2024-08-14 |
51,31
|
|
|
10,05 |
10,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,08 |
10,08 |
10,08 |
0 |
2022-12-13 |
0,00
|
|
|
1,83 |
5,35 |
|
Nasdaq |
|
USD |
0,28 |
6,18 ![](../../images/arrow_up2.gif) |
4,73 |
4,75 |
4,35 |
19 949 |
2024-08-14 |
45,83
|
|
|
10,16 |
16,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,21 |
10,21 |
10,21 |
0 |
2023-03-23 |
0,00
|
|
|
1,65 |
1,68 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,68 |
1,69 |
1,63 |
277 479 |
2024-08-14 |
-8,70
|
|
|
58,80 |
59,71 |
|
Nasdaq |
|
USD |
-0,59 |
-0,99 ![](../../images/arrow_down2.gif) |
59,27 |
60,74 |
57,33 |
164 670 |
2024-08-14 |
30,34
|
|
|
4,26 |
17,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,03 |
12,63 |
10,01 |
0 |
2022-05-20 |
0,00
|
|
|
20,67 |
22,65 |
|
Nasdaq |
|
USD |
-0,54 |
-2,39 ![](../../images/arrow_down2.gif) |
22,06 |
22,77 |
22,03 |
93 845 |
2024-08-14 |
28,18
|
|
|
2,80 |
3,00 |
|
Nasdaq |
|
USD |
-0,23 |
-7,52 ![](../../images/arrow_down2.gif) |
2,83 |
3,12 |
2,79 |
61 104 |
2024-08-14 |
-23,48
|
|
|
5,12 |
13,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,46 |
29,92 |
10,49 |
0 |
2022-10-28 |
0,00
|
|
|
21,21 |
22,80 |
|
Nasdaq |
|
USD |
-0,04 |
-0,19 ![](../../images/arrow_down1.gif) |
21,51 |
21,58 |
21,51 |
835 |
2024-08-14 |
-4,87
|
|
|
4,65 |
6,00 |
|
Nasdaq |
|
USD |
0,07 |
1,32 ![](../../images/arrow_up2.gif) |
5,39 |
5,45 |
4,50 |
126 769 |
2024-08-14 |
-50,56
|
|
|
187,59 |
238,60 |
|
Nasdaq |
|
USD |
17,23 |
8,64 ![](../../images/arrow_up2.gif) |
216,57 |
218,56 |
202,20 |
1 541 309 |
2024-08-14 |
-4,86
|
|
|
3,99 |
15,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,97 |
9,97 |
9,97 |
0 |
2023-01-06 |
0,00
|
|
|
0,45 |
0,47 |
|
Nasdaq |
|
USD |
-0,00 |
-0,26 ![](../../images/arrow_down1.gif) |
0,46 |
0,48 |
0,45 |
22 303 |
2024-08-14 |
-61,02
|
|
|
9,60 |
12,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,59 |
0 |
2023-06-16 |
0,00
|
|
|
5,13 |
5,25 |
|
Nasdaq |
|
USD |
-0,02 |
-0,39 ![](../../images/arrow_down1.gif) |
5,13 |
5,33 |
5,13 |
19 790 |
2024-08-14 |
3,21
|
|
|
10,05 |
13,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,39 |
11,39 |
11,39 |
0 |
2024-07-23 |
-0,96
|
|
|
15,13 |
15,15 |
|
Nasdaq |
|
USD |
-0,35 |
-2,26 ![](../../images/arrow_down2.gif) |
15,14 |
15,80 |
14,91 |
29 611 393 |
2024-08-14 |
-35,55
|
|
|
10,01 |
11,61 |
|
Nasdaq |
|
USD |
0,89 |
8,44 ![](../../images/arrow_up2.gif) |
11,43 |
12,00 |
11,03 |
17 013 |
2024-08-14 |
9,48
|
|
|
10,11 |
16,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,13 |
10,13 |
10,13 |
0 |
2023-01-12 |
0,00
|
|
|
10,74 |
14 042,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,14 |
11,14 |
10,70 |
0 |
2021-10-15 |
0,00
|
|
|
7,92 |
12,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,06 |
9,95 |
9,06 |
0 |
2021-12-22 |
0,00
|
|
|
7,57 |
8,34 |
|
Nasdaq |
|
USD |
0,02 |
0,25 ![](../../images/arrow_up1.gif) |
7,91 |
7,99 |
7,85 |
69 535 |
2024-08-14 |
-19,70
|
|
|
9,95 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
9,98 |
0 |
2021-04-06 |
0,00
|
|
|
4,42 |
14,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,35 |
11,35 |
10,00 |
0 |
2023-08-10 |
0,00
|
|
|
1,02 |
1,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,07 |
0,97 |
0 |
2022-07-27 |
0,00
|
|
|
5,15 |
5,17 |
|
Nasdaq |
|
USD |
0,20 |
3,98 ![](../../images/arrow_up2.gif) |
5,22 |
5,54 |
4,64 |
500 195 |
2024-08-14 |
21,39
|
|
|
28,20 |
34,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,34 |
34,08 |
12,45 |
0 |
2023-05-24 |
0,00
|
|
|
27,70 |
27,78 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,77 |
27,78 |
27,75 |
0 |
2021-08-12 |
0,00
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
-0,01 |
-3,67 ![](../../images/arrow_down2.gif) |
0,26 |
0,29 |
0,26 |
385 912 |
2024-08-14 |
-74,02
|
|
|
6,63 |
10,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,97 |
13,05 |
7,04 |
0 |
2023-01-04 |
0,00
|
|
|
1,20 |
1,50 |
|
Nasdaq |
|
USD |
0,01 |
0,39 ![](../../images/arrow_up1.gif) |
1,30 |
1,31 |
1,27 |
19 641 |
2024-08-14 |
-29,35
|
|
|
1,92 |
2,43 |
|
Nasdaq |
|
USD |
-0,20 |
-9,35 ![](../../images/arrow_down2.gif) |
1,94 |
2,11 |
1,92 |
125 758 |
2024-08-14 |
-29,72
|
|
|
10,99 |
11,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,99 |
11,00 |
10,99 |
0 |
2023-05-31 |
0,00
|
|
|
9,94 |
12,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,41 |
10,41 |
10,41 |
0 |
2023-09-08 |
0,00
|
|
|
4,04 |
16,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,07 |
10,04 |
0 |
2022-12-23 |
0,00
|
|
|
7,58 |
14,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
17,37 |
10,10 |
0 |
2024-08-13 |
11,11
|
|
|
0,01 |
1 762,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,54 |
11,57 |
11,54 |
0 |
2021-10-28 |
0,00
|
|
|
11,50 |
129,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,29 |
13,29 |
12,53 |
0 |
2024-03-28 |
36,58
|
|
|
8,65 |
14,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,93 |
10,93 |
10,93 |
0 |
2024-08-08 |
1,67
|
|
|
0,06 |
0,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,07 |
0,05 |
0 |
2024-04-01 |
-91,26
|
|
|
0,00 |
8,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,95 |
9,82 |
7,78 |
0 |
2023-02-10 |
0,00
|
|
|
88,51 |
92,33 |
|
Nasdaq |
|
USD |
2,87 |
3,34 ![](../../images/arrow_up2.gif) |
88,79 |
88,99 |
87,00 |
319 213 |
2024-08-14 |
36,34
|
|
|
10,20 |
15,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,22 |
10,22 |
10,21 |
0 |
2023-03-28 |
0,00
|
|
|
69,00 |
69,71 |
|
Nasdaq |
|
USD |
0,38 |
0,55 ![](../../images/arrow_up2.gif) |
69,30 |
69,50 |
68,83 |
2 103 606 |
2024-08-14 |
19,19
|
|
|
5,90 |
6,33 |
|
Nasdaq |
|
USD |
0,06 |
0,99 ![](../../images/arrow_up2.gif) |
6,12 |
6,15 |
6,00 |
454 779 |
2024-08-14 |
47,82
|
|
|
10,04 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,06 |
10,07 |
10,06 |
0 |
2022-11-10 |
0,00
|
|
|
10,01 |
10,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,04 |
10,04 |
10,04 |
0 |
2022-11-10 |
0,00
|
|
|
2,05 |
2,10 |
|
Nasdaq |
|
USD |
-0,44 |
-17,46 ![](../../images/arrow_down2.gif) |
2,08 |
2,29 |
1,93 |
685 012 |
2024-08-14 |
-91,47
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|