|
Stock Markets » Amsterdam, Paris, Brussels, Lisbon
Industries Sub Sectors » Other banking & financial services
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,55 |
10,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
9,95 |
9,95 |
9,95 |
0 |
2023-05-22 |
0,00
|
|
|
1 414,60 |
1 420,60 |
|
Amsterdam |
|
EUR |
28,60 |
2,05 |
1 420,60 |
1 420,60 |
1 388,60 |
93 283 |
17:35 |
19,32
|
|
|
1,60 |
1,60 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,86 |
1,86 |
1,86 |
0 |
2024-10-09 |
-41,88
|
|
|
1,41 |
1,42 |
|
Amsterdam |
|
EUR |
-0,02 |
-1,12 |
1,41 |
1,43 |
1,41 |
1 291 |
17:35 |
-24,34
|
|
|
9,80 |
9,75 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
10,00 |
10,00 |
10,00 |
0 |
2023-03-14 |
0,00
|
|
|
9,70 |
10,30 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
10,30 |
10,30 |
10,30 |
0 |
2023-05-22 |
0,00
|
|
|
33,69 |
33,84 |
|
Paris |
|
EUR |
0,27 |
0,81 |
33,69 |
34,04 |
33,43 |
457 807 |
17:38 |
-38,28
|
|
|
9,85 |
10,30 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
10,20 |
10,20 |
10,20 |
0 |
2023-04-11 |
0,00
|
|
|
N/A |
N/A |
|
Lisbon |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
102,50 |
102,60 |
|
Paris |
|
EUR |
-0,10 |
-0,10 |
102,50 |
102,80 |
101,70 |
107 703 |
17:35 |
30,45
|
|
|
0,01 |
0,01 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-10-15 |
-65,91
|
|
|
4,10 |
4,10 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
4,10 |
4,10 |
4,10 |
0 |
2024-06-26 |
-41,43
|
|
|
9,65 |
10,10 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
10,00 |
10,00 |
10,00 |
0 |
2023-05-17 |
0,00
|
|
|
9,80 |
9,60 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
9,80 |
9,80 |
9,80 |
0 |
2023-02-22 |
0,00
|
|
|
97,00 |
98,00 |
|
Paris |
|
EUR |
1,00 |
1,03 |
98,00 |
98,00 |
97,00 |
70 |
15:45 |
1,25
|
|
|
3,55 |
3,55 |
|
Paris |
|
EUR |
0,00 |
0,00 |
3,55 |
3,55 |
3,55 |
0 |
2024-01-02 |
0,00
|
|
|
8,00 |
8,35 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
8,05 |
8,20 |
8,05 |
0 |
2024-10-09 |
-11,54
|
|
|
N/A |
N/A |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2022-04-27 |
0,00
|
|
|
0,60 |
0,65 |
|
Lisbon |
|
EUR |
0,00 |
0,00 |
0,60 |
0,60 |
0,60 |
0 |
2024-10-10 |
11,11
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|