|
Stock Markets » All
Industries Sub Sectors » Other banking & financial services
2311 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 126,00 |
1 130,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 126,00 |
1 144,15 |
1 125,70 |
0 |
2023-08-01 |
0,00
|
|
|
1 408,20 |
1 408,00 |
|
NSE (India) |
|
INR |
27,50 |
1,99 ![](../../images/arrow_up2.gif) |
1 408,20 |
1 432,95 |
1 400,50 |
839 363 |
15:00 |
12,20
|
|
|
7,91 |
9,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,50 |
9,36 |
7,20 |
0 |
2022-08-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,29 |
1,67 ![](../../images/arrow_up2.gif) |
17,70 |
17,70 |
17,65 |
1 280 |
15:46 |
-17,49
|
|
|
28,08 |
28,09 |
|
Shanghai |
|
CNY |
0,62 |
2,26 ![](../../images/arrow_up2.gif) |
28,09 |
28,09 |
27,37 |
9 956 079 |
09:00 |
-26,23
|
|
|
8,26 |
8,27 |
|
Hong Kong |
|
HKD |
0,02 |
0,24 ![](../../images/arrow_up1.gif) |
8,27 |
8,30 |
8,21 |
7 825 322 |
10:08 |
-28,02
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,03 |
3,09 ![](../../images/arrow_up2.gif) |
1,00 |
1,01 |
1,00 |
4 838 |
15:44 |
3,96
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2000-05-04 |
0,00
|
|
|
25,02 |
25,88 |
|
Bombay |
|
INR |
-0,44 |
-0,85 ![](../../images/arrow_down2.gif) |
51,06 |
52,50 |
50,41 |
1 935 |
11:58 |
18,61
|
|
|
9,29 |
9,30 |
|
Bombay |
|
INR |
-0,32 |
-2,67 ![](../../images/arrow_down2.gif) |
11,65 |
11,65 |
11,25 |
1 947 |
10:45 |
-27,24
|
|
|
100,00 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,92 |
100,01 |
99,91 |
0 |
2023-07-19 |
0,00
|
|
|
98,11 |
98,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,01 |
98,01 |
98,01 |
0 |
2024-07-15 |
1,81
|
|
|
100,00 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,69 |
99,69 |
99,69 |
0 |
2024-02-16 |
-0,16
|
|
|
100,00 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,90 |
99,90 |
99,90 |
0 |
2023-07-19 |
0,00
|
|
|
0,20 |
0,21 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,20 |
370 000 |
04:14 |
0,98
|
|
|
0,84 |
0,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,01 ![](../../images/arrow_down2.gif) |
0,84 |
0,84 |
0,84 |
0 |
08:02 |
-2,69
|
|
|
7,26 |
7,27 |
|
Hong Kong |
|
HKD |
-0,08 |
-1,09 ![](../../images/arrow_down2.gif) |
7,27 |
7,35 |
7,22 |
13 205 473 |
10:08 |
-6,42
|
|
|
2,01 |
1,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,30 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,15 |
5,15 |
5,15 |
0 |
2024-05-15 |
6,30
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-07-19 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,50 |
25,50 |
25,00 |
0 |
02:10 |
-12,07
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,91 |
46,00 |
45,91 |
0 |
02:10 |
17,71
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,69 |
10,69 |
10,52 |
0 |
02:10 |
-9,49
|
|
|
49,35 |
51,01 |
|
Nasdaq |
|
USD |
-0,08 |
-0,15 ![](../../images/arrow_down1.gif) |
50,18 |
51,00 |
50,18 |
2 701 |
15:45 |
-21,59
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,00 |
25,00 |
0 |
2024-03-20 |
-3,85
|
|
|
0,03 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-16 |
-9,10
|
|
|
10,05 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,15 |
10,15 |
10,15 |
0 |
2022-12-05 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-08-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,45 |
10,45 |
10,40 |
0 |
2019-12-18 |
0,00
|
|
|
36,62 |
37,40 |
|
Bombay |
|
INR |
-0,07 |
-0,11 ![](../../images/arrow_down1.gif) |
63,92 |
65,04 |
63,00 |
17 718 |
11:58 |
6,44
|
|
|
0,10 |
0,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,14 |
0,10 |
0 |
2022-08-30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,07 |
0,05 |
0 |
2022-09-06 |
0,00
|
|
|
9,01 |
16,32 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,17 |
11,24 |
9,87 |
0 |
2022-12-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,50 |
12,50 |
12,50 |
0 |
2019-05-15 |
0,00
|
|
|
0,05 |
0,12 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2024-07-02 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,20 |
12,20 |
12,20 |
0 |
2024-06-27 |
16,97
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
0,00
|
|
|
10,31 |
13,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,31 |
13,00 |
0 |
2021-07-22 |
0,00
|
|
|
179,68 |
180,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
177,06 |
177,06 |
177,06 |
0 |
2024-07-15 |
-6,83
|
|
|
198,86 |
199,01 |
|
Nasdaq |
|
USD |
1,93 |
0,98 ![](../../images/arrow_up2.gif) |
198,94 |
199,55 |
197,86 |
165 953 |
15:58 |
-6,46
|
|
|
172,38 |
175,66 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
198,06 |
202,75 |
198,06 |
0 |
2024-04-24 |
9,46
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,50 |
60,50 |
60,00 |
0 |
2024-05-29 |
10,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
0 |
2024-07-02 |
8,33
|
|
|
1,32 |
1,38 |
|
NYSE |
|
USD |
0,04 |
3,05 ![](../../images/arrow_up2.gif) |
1,35 |
1,38 |
1,31 |
7 492 |
15:58 |
-41,00
|
|
|
51,34 |
51,99 |
|
Nasdaq |
|
USD |
1,30 |
2,57 ![](../../images/arrow_up2.gif) |
51,66 |
51,80 |
50,45 |
6 246 |
15:57 |
13,39
|
|
|
222,50 |
222,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
223,45 |
224,15 |
209,25 |
0 |
2024-07-15 |
32,21
|
|
|
49,10 |
65,90 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,95 |
63,69 |
58,63 |
0 |
2023-03-24 |
0,00
|
|
|
240,02 |
240,50 |
|
Nasdaq |
|
USD |
-2,53 |
-1,04 ![](../../images/arrow_down2.gif) |
240,32 |
244,40 |
238,80 |
1 624 273 |
15:58 |
39,63
|
|
|
59,26 |
59,58 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
216,25 |
223,00 |
214,85 |
0 |
2024-04-24 |
0,00
|
|
|
247,35 |
247,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
221,70 |
223,75 |
208,15 |
0 |
2024-07-15 |
31,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|