Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 800,00 |
2 200,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 000,00 |
2 000,00 |
2 000,00 |
0 |
01:00 |
5,26
|
|
|
900,00 |
1 100,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 000,00 |
1 000,00 |
1 000,00 |
0 |
01:00 |
-31,04
|
|
|
350,00 |
374,00 |
|
London |
|
GBX |
5,00 |
1,38 ![](../../images/arrow_up2.gif) |
367,00 |
367,00 |
367,00 |
27 379 |
17:28 |
-0,83
|
|
|
196,80 |
200,00 |
|
London |
|
GBX |
-0,20 |
-0,10 ![](../../images/arrow_down1.gif) |
197,40 |
198,00 |
195,00 |
427 284 |
17:35 |
9,29
|
|
|
4,80 |
5,10 |
|
London |
|
GBX |
0,20 |
4,08 ![](../../images/arrow_up2.gif) |
5,10 |
5,10 |
5,10 |
195 000 |
17:35 |
6,52
|
|
|
14,70 |
15,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,85 |
14,85 |
14,85 |
900 |
01:00 |
-5,72
|
|
|
0,90 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
241 896 |
14:20 |
-37,71
|
|
|
250,00 |
330,00 |
|
London |
|
GBX |
5,00 |
1,75 ![](../../images/arrow_up2.gif) |
290,00 |
290,00 |
290,00 |
1 499 |
01:00 |
-12,31
|
|
|
25,00 |
27,00 |
|
London |
|
GBX |
0,50 |
1,96 ![](../../images/arrow_up2.gif) |
26,00 |
26,00 |
26,00 |
984 527 |
17:29 |
0,00
|
|
|
2 125,00 |
2 195,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 150,00 |
2 155,00 |
2 115,00 |
103 642 |
17:35 |
12,68
|
|
|
0,05 |
0,05 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
01:00 |
-71,15
|
|
|
1 100,00 |
1 120,00 |
|
London |
|
GBX |
-50,00 |
-4,35 ![](../../images/arrow_down2.gif) |
1 100,00 |
1 130,00 |
1 100,00 |
9 802 |
17:35 |
31,42
|
|
|
80,00 |
82,00 |
|
London |
|
GBX |
-0,60 |
-0,74 ![](../../images/arrow_down2.gif) |
80,20 |
82,00 |
80,00 |
289 237 |
17:35 |
27,04
|
|
|
2,90 |
3,20 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2020-09-16 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|