Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
190,86 |
190,86 |
|
NSE (India) |
|
INR |
-3,59 |
-1,85 |
190,86 |
194,75 |
189,40 |
1 444 087 |
15:05 |
75,65
|
|
|
2 514,30 |
2 526,60 |
|
NSE (India) |
|
INR |
15,45 |
0,62 |
2 514,30 |
2 539,50 |
2 386,40 |
180 737 |
15:05 |
127,96
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
37,00 |
38,00 |
36,15 |
0 |
2017-06-05 |
0,00
|
|
|
362,70 |
362,70 |
|
NSE (India) |
|
INR |
-2,80 |
-0,77 |
362,70 |
367,55 |
353,60 |
547 387 |
15:05 |
-5,91
|
|
|
992,60 |
992,60 |
|
NSE (India) |
|
INR |
13,10 |
1,34 |
992,60 |
998,25 |
973,10 |
1 291 683 |
15:05 |
11,27
|
|
|
1 301,00 |
1 307,20 |
|
NSE (India) |
|
INR |
-13,15 |
-1,00 |
1 307,20 |
1 327,00 |
1 287,90 |
30 316 |
15:05 |
4,93
|
|
|
11,86 |
11,94 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,92 |
12,66 |
11,80 |
0 |
2024-07-29 |
-8,66
|
|
|
497,85 |
508,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
479,50 |
482,45 |
472,05 |
0 |
2023-08-17 |
0,00
|
|
|
98,12 |
98,12 |
|
NSE (India) |
|
INR |
-0,83 |
-0,84 |
98,12 |
99,48 |
96,56 |
66 800 |
15:05 |
-24,73
|
|
|
540,65 |
543,85 |
|
NSE (India) |
|
INR |
-4,45 |
-0,82 |
540,65 |
547,65 |
530,10 |
45 758 |
15:05 |
-43,67
|
|
|
124,90 |
124,90 |
|
NSE (India) |
|
INR |
1,31 |
1,06 |
124,90 |
128,41 |
121,68 |
135 997 |
15:05 |
-21,73
|
|
|
204,00 |
203,75 |
|
NSE (India) |
|
INR |
-2,29 |
-1,11 |
203,75 |
206,00 |
197,00 |
421 584 |
15:05 |
71,05
|
|
|
1 020,90 |
1 019,00 |
|
NSE (India) |
|
INR |
-9,65 |
-0,94 |
1 020,90 |
1 028,50 |
1 000,20 |
329 409 |
15:05 |
42,00
|
|
|
605,70 |
614,20 |
|
NSE (India) |
|
INR |
-3,10 |
-0,51 |
605,70 |
614,20 |
594,95 |
118 163 |
15:05 |
-24,40
|
|
|
16,45 |
16,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
16,40 |
16,40 |
16,40 |
0 |
2021-04-30 |
0,00
|
|
|
1,00 |
0,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,00 |
1,05 |
1,00 |
0 |
2019-10-22 |
0,00
|
|
|
1 110,55 |
1 110,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 110,55 |
1 128,80 |
1 096,00 |
0 |
2024-02-05 |
3,39
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,20 |
1,26 |
1,20 |
0 |
2012-09-26 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|