|
Stock Markets » Bombay
Industries Sub Sectors » Metal fabrication
55 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
25,00 |
25,00 |
25,00 |
0 |
2010-08-11 |
0,00
|
|
|
22,55 |
22,69 |
|
Bombay |
|
INR |
0,00 |
0,00 |
22,69 |
23,56 |
22,05 |
0 |
2023-08-01 |
0,00
|
|
|
17,85 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,50 |
0,00 |
0,00 |
0 |
2014-09-17 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,45 |
1,45 |
1,45 |
0 |
2003-01-31 |
0,00
|
|
|
0,37 |
0,38 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,42 |
0,42 |
0,42 |
0 |
2023-01-30 |
0,00
|
|
|
9,38 |
8,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,33 |
10,33 |
10,33 |
0 |
2024-09-10 |
15,54
|
|
|
86,71 |
87,31 |
|
Bombay |
|
INR |
0,00 |
0,00 |
155,10 |
160,40 |
152,30 |
487 722 |
12:29 |
26,35
|
|
|
58,71 |
58,80 |
|
Bombay |
|
INR |
-8,90 |
-3,96 |
216,10 |
224,45 |
210,80 |
188 027 |
11:59 |
102,97
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,26 |
0,27 |
0,26 |
0 |
2013-06-20 |
0,00
|
|
|
2,80 |
2,94 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,94 |
2,94 |
2,94 |
0 |
2019-03-25 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,00 |
4,00 |
4,00 |
0 |
2004-01-05 |
0,00
|
|
|
673,45 |
680,00 |
|
Bombay |
|
INR |
70,65 |
2,72 |
2 666,00 |
2 699,00 |
2 560,05 |
49 069 |
12:29 |
137,28
|
|
|
196,00 |
188,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
193,50 |
195,00 |
193,50 |
0 |
2024-09-16 |
20,18
|
|
|
197,10 |
199,30 |
|
Bombay |
|
INR |
-7,05 |
-1,24 |
562,75 |
595,00 |
553,00 |
1 272 |
11:56 |
70,85
|
|
|
33,20 |
32,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
37,10 |
38,50 |
36,90 |
0 |
2017-06-05 |
0,00
|
|
|
183,05 |
183,05 |
|
Bombay |
|
INR |
2,50 |
0,71 |
354,75 |
360,70 |
348,00 |
39 425 |
12:15 |
-9,51
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,15 |
3,15 |
3,15 |
0 |
2001-08-08 |
0,00
|
|
|
820,00 |
820,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
820,80 |
824,70 |
817,00 |
0 |
2023-08-01 |
0,00
|
|
|
389,10 |
389,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
389,10 |
393,90 |
377,70 |
0 |
2023-08-01 |
0,00
|
|
|
26,54 |
27,00 |
|
Bombay |
|
INR |
-0,91 |
-2,97 |
29,71 |
30,55 |
29,10 |
3 644 |
11:59 |
5,29
|
|
|
55,40 |
55,49 |
|
Bombay |
|
INR |
0,00 |
0,00 |
55,50 |
58,67 |
55,00 |
0 |
2023-08-01 |
0,00
|
|
|
1 076,60 |
1 076,60 |
|
Bombay |
|
INR |
0,10 |
0,01 |
1 383,50 |
1 395,00 |
1 372,40 |
1 064 |
11:58 |
9,94
|
|
|
9,15 |
9,21 |
|
Bombay |
|
INR |
-0,11 |
-1,10 |
9,89 |
9,95 |
9,89 |
31 687 |
11:45 |
-23,44
|
|
|
513,00 |
525,00 |
|
Bombay |
|
INR |
-12,85 |
-1,71 |
737,15 |
737,15 |
735,05 |
1 779 |
11:45 |
56,38
|
|
|
505,00 |
508,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
500,00 |
510,90 |
485,60 |
0 |
2023-08-01 |
0,00
|
|
|
141,20 |
141,45 |
|
Bombay |
|
INR |
-3,88 |
-3,57 |
104,76 |
109,30 |
104,00 |
64 476 |
11:59 |
-17,23
|
|
|
1 060,00 |
1 071,65 |
|
Bombay |
|
INR |
-10,75 |
-1,77 |
594,95 |
605,70 |
591,10 |
2 595 |
11:59 |
-37,39
|
|
|
6,41 |
7,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,98 |
6,98 |
6,20 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
96,00 |
96,00 |
96,00 |
0 |
1999-12-07 |
0,00
|
|
|
117,80 |
117,80 |
|
Bombay |
|
INR |
-1,40 |
-1,06 |
130,60 |
134,10 |
130,00 |
4 308 |
11:55 |
-16,12
|
|
|
462,55 |
474,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
474,00 |
479,95 |
459,95 |
0 |
2023-08-01 |
0,00
|
|
|
20,29 |
20,29 |
|
Bombay |
|
INR |
-0,86 |
-3,34 |
24,86 |
26,23 |
24,51 |
11 774 |
11:58 |
19,18
|
|
|
5,51 |
5,84 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,14 |
5,14 |
5,01 |
2 621 |
11:45 |
-18,42
|
|
|
94,00 |
94,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
94,76 |
95,50 |
91,90 |
0 |
2023-08-01 |
0,00
|
|
|
2,68 |
2,56 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,68 |
2,68 |
2,56 |
0 |
2021-08-02 |
0,00
|
|
|
36,95 |
35,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
37,35 |
37,35 |
37,35 |
0 |
2011-12-07 |
0,00
|
|
|
1,70 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,77 |
1,77 |
1,77 |
0 |
2012-04-18 |
0,00
|
|
|
561,90 |
561,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
561,90 |
569,50 |
553,35 |
0 |
2023-08-01 |
0,00
|
|
|
2,07 |
2,07 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,07 |
2,07 |
2,00 |
0 |
2023-08-01 |
0,00
|
|
|
678,55 |
678,55 |
|
Bombay |
|
INR |
7,35 |
1,26 |
590,85 |
593,15 |
576,60 |
12 176 |
11:59 |
-27,46
|
|
|
16,05 |
16,79 |
|
Bombay |
|
INR |
1,93 |
4,98 |
40,71 |
40,71 |
40,71 |
1 970 |
09:56 |
91,03
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,15 |
17,15 |
17,15 |
0 |
2014-05-30 |
0,00
|
|
|
19,75 |
19,80 |
|
Bombay |
|
INR |
-2,06 |
-6,97 |
27,50 |
29,56 |
26,16 |
151 157 |
11:59 |
46,11
|
|
|
18,10 |
16,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
16,50 |
16,55 |
16,50 |
0 |
2021-04-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,40 |
0 |
2000-11-10 |
0,00
|
|
|
663,20 |
663,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
601,50 |
614,90 |
598,30 |
0 |
2024-01-09 |
9,35
|
|
|
0,35 |
0,36 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,36 |
0,38 |
0,36 |
0 |
2019-10-14 |
0,00
|
|
|
8,38 |
8,64 |
|
Bombay |
|
INR |
-0,62 |
-4,65 |
12,71 |
13,72 |
12,67 |
10 607 |
11:59 |
26,83
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,29 |
4,29 |
4,29 |
0 |
2004-01-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,10 |
3,10 |
3,10 |
0 |
2001-06-29 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|