Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,64 |
0,67 |
|
Nasdaq |
|
USD |
-0,02 |
-2,78 ![](../../images/arrow_down2.gif) |
0,64 |
0,67 |
0,64 |
78 657 |
2024-08-14 |
-56,45
|
|
|
1,45 |
1,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,61 |
1,46 |
0 |
2023-12-28 |
0,00
|
|
|
23,90 |
24,51 |
|
Nasdaq |
|
USD |
-0,95 |
-3,78 ![](../../images/arrow_down2.gif) |
24,21 |
25,91 |
23,83 |
130 538 |
2024-08-14 |
-44,97
|
|
|
2,57 |
2,72 |
|
Nasdaq |
|
USD |
0,08 |
3,05 ![](../../images/arrow_up2.gif) |
2,70 |
2,75 |
2,55 |
62 328 |
2024-08-14 |
-21,52
|
|
|
17,81 |
19,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,96 |
19,15 |
18,38 |
0 |
2024-08-02 |
91,51
|
|
|
117,76 |
119,19 |
|
Nasdaq |
|
USD |
-0,52 |
-0,44 ![](../../images/arrow_down1.gif) |
118,50 |
119,90 |
116,21 |
830 850 |
2024-08-14 |
89,17
|
|
|
0,80 |
0,83 |
|
Nasdaq |
|
USD |
0,09 |
12,35 ![](../../images/arrow_up2.gif) |
0,83 |
0,85 |
0,74 |
901 024 |
2024-08-14 |
-71,39
|
|
|
6,33 |
6,77 |
|
Nasdaq |
|
USD |
-0,51 |
-7,01 ![](../../images/arrow_down2.gif) |
6,77 |
7,92 |
5,75 |
602 104 |
2024-08-14 |
-34,34
|
|
|
0,68 |
0,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,71 |
0,66 |
39 595 |
2024-08-14 |
-10,83
|
|
|
2,56 |
2,89 |
|
Nasdaq |
|
USD |
0,07 |
2,52 ![](../../images/arrow_up2.gif) |
2,85 |
3,04 |
2,78 |
55 113 |
2024-08-14 |
33,80
|
|
|
3,85 |
4,30 |
|
Nasdaq |
|
USD |
-0,02 |
-0,48 ![](../../images/arrow_down1.gif) |
4,11 |
4,17 |
4,00 |
176 554 |
2024-08-14 |
25,68
|
|
|
0,23 |
0,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,40 |
0,25 |
0 |
2023-06-23 |
0,00
|
|
|
24,03 |
24,63 |
|
Nasdaq |
|
USD |
-0,17 |
-0,70 ![](../../images/arrow_down2.gif) |
24,29 |
24,70 |
24,29 |
441 897 |
2024-08-14 |
-14,63
|
|
|
3,05 |
3,80 |
|
Nasdaq |
|
USD |
-0,07 |
-1,97 ![](../../images/arrow_down2.gif) |
3,49 |
3,49 |
3,49 |
370 |
2024-08-14 |
-8,16
|
|
|
4,05 |
4,58 |
|
Nasdaq |
|
USD |
-0,18 |
-4,20 ![](../../images/arrow_down2.gif) |
4,11 |
4,35 |
4,03 |
645 405 |
2024-08-14 |
-53,62
|
|
|
20,25 |
20,59 |
|
Nasdaq |
|
USD |
-1,10 |
-5,09 ![](../../images/arrow_down2.gif) |
20,50 |
21,45 |
20,47 |
1 841 029 |
2024-08-14 |
-44,87
|
|
|
2,28 |
6,47 |
|
Nasdaq |
|
USD |
-0,07 |
-1,21 ![](../../images/arrow_down2.gif) |
5,72 |
5,81 |
5,60 |
250 023 |
2024-08-14 |
-55,14
|
|
|
9,50 |
9,53 |
|
Nasdaq |
|
USD |
0,18 |
1,96 ![](../../images/arrow_up2.gif) |
9,38 |
9,89 |
8,84 |
123 766 |
2024-08-14 |
-10,67
|
|
|
0,36 |
0,37 |
|
Nasdaq |
|
USD |
-0,05 |
-11,91 ![](../../images/arrow_down2.gif) |
0,36 |
0,42 |
0,35 |
236 116 |
2024-08-14 |
-7,44
|
|
|
6,50 |
17,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,24 |
10,24 |
10,11 |
0 |
2022-10-20 |
0,00
|
|
|
1,38 |
1,39 |
|
Nasdaq |
|
USD |
0,01 |
0,36 ![](../../images/arrow_up1.gif) |
1,39 |
1,39 |
1,38 |
616 133 |
2024-08-14 |
28,24
|
|
|
0,26 |
0,27 |
|
Nasdaq |
|
USD |
0,00 |
1,57 ![](../../images/arrow_up2.gif) |
0,27 |
0,27 |
0,26 |
191 796 |
2024-08-14 |
-36,24
|
|
|
42,63 |
42,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,98 |
42,99 |
42,97 |
0 |
2023-09-27 |
0,00
|
|
|
1,20 |
1,22 |
|
Nasdaq |
|
USD |
0,09 |
8,18 ![](../../images/arrow_up2.gif) |
1,19 |
1,29 |
1,09 |
1 649 001 |
2024-08-14 |
-72,96
|
|
|
3,92 |
4,16 |
|
Nasdaq |
|
USD |
-0,08 |
-1,99 ![](../../images/arrow_down2.gif) |
3,95 |
4,00 |
3,72 |
97 071 |
2024-08-14 |
-82,02
|
|
|
0,45 |
0,48 |
|
Nasdaq |
|
USD |
-0,12 |
-20,51 ![](../../images/arrow_down2.gif) |
0,47 |
0,57 |
0,35 |
155 725 |
2024-08-14 |
-70,57
|
|
|
10,10 |
10,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,19 |
10,20 |
10,19 |
0 |
2023-10-13 |
0,00
|
|
|
0,30 |
0,32 |
|
Nasdaq |
|
USD |
-0,02 |
-5,60 ![](../../images/arrow_down2.gif) |
0,31 |
0,34 |
0,31 |
374 450 |
2024-08-14 |
-82,67
|
|
|
32,49 |
32,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,50 |
32,50 |
32,48 |
0 |
2022-06-27 |
0,00
|
|
|
161,00 |
163,40 |
|
Nasdaq |
|
USD |
1,09 |
0,67 ![](../../images/arrow_up2.gif) |
163,08 |
166,02 |
160,83 |
387 372 |
2024-08-14 |
106,61
|
|
|
14,13 |
34,17 |
|
Nasdaq |
|
USD |
0,08 |
0,37 ![](../../images/arrow_up1.gif) |
21,57 |
21,65 |
21,16 |
61 424 |
2024-08-14 |
55,74
|
|
|
0,11 |
0,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,11 |
0 |
2024-05-08 |
-86,93
|
|
|
5,50 |
7,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,09 |
7,13 |
7,00 |
53 526 |
2024-08-14 |
-9,69
|
|
|
2,90 |
3,09 |
|
Nasdaq |
|
USD |
-0,04 |
-1,35 ![](../../images/arrow_down2.gif) |
2,92 |
3,00 |
2,88 |
97 106 |
2024-08-14 |
-13,61
|
|
|
13,45 |
14,85 |
|
Nasdaq |
|
USD |
-0,52 |
-3,54 ![](../../images/arrow_down2.gif) |
14,18 |
14,64 |
13,90 |
905 741 |
2024-08-14 |
-34,90
|
|
|
4,61 |
16,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,47 |
10,47 |
10,47 |
0 |
2023-07-18 |
0,00
|
|
|
2,39 |
2,65 |
|
Nasdaq |
|
USD |
0,07 |
3,04 ![](../../images/arrow_up2.gif) |
2,37 |
2,45 |
2,32 |
83 233 |
2024-08-14 |
-80,95
|
|
|
2,00 |
2,06 |
|
Nasdaq |
|
USD |
0,10 |
5,21 ![](../../images/arrow_up2.gif) |
2,02 |
2,08 |
1,85 |
270 296 |
2024-08-14 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,92 |
14,94 |
14,28 |
0 |
2024-06-24 |
11,84
|
|
|
0,25 |
0,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,30 |
0,21 |
0 |
2023-05-12 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|