Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,89 |
0,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2024-08-14 |
-34,68
|
|
|
0,94 |
0,96 |
|
Nasdaq |
|
USD |
-0,03 |
-3,00 ![](../../images/arrow_down2.gif) |
0,97 |
1,01 |
0,90 |
95 504 |
2024-08-14 |
-37,42
|
|
|
4,02 |
4,20 |
|
Nasdaq |
|
USD |
-0,06 |
-1,48 ![](../../images/arrow_down2.gif) |
4,00 |
4,11 |
3,92 |
828 118 |
2024-08-14 |
-66,70
|
|
|
0,88 |
0,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,89 |
0 |
2024-08-14 |
-28,05
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
10 000 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2023-03-31 |
0,00
|
|
|
0,06 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,11 |
0,09 |
0 |
2024-05-08 |
-55,43
|
|
|
15,50 |
15,90 |
|
Stockholm |
|
SEK |
-0,10 |
-0,64 ![](../../images/arrow_down2.gif) |
15,50 |
15,55 |
15,50 |
187 |
2024-08-14 |
-10,67
|
|
|
5,77 |
5,85 |
|
Stockholm |
|
SEK |
-0,09 |
-1,53 ![](../../images/arrow_down2.gif) |
5,78 |
6,00 |
5,77 |
221 970 |
2024-08-14 |
-57,63
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-06-14 |
-83,34
|
|
|
0,32 |
0,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,44 |
0,31 |
0 |
2024-05-20 |
-51,66
|
|
|
0,13 |
0,14 |
|
Stockholm |
|
SEK |
-0,00 |
-0,57 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
2 100 |
2024-08-14 |
-57,81
|
|
|
0,08 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
2,71 |
2,71 |
0 |
2024-05-22 |
-99,63
|
|
|
1,43 |
1,52 |
|
Nasdaq |
|
USD |
0,03 |
2,05 ![](../../images/arrow_up2.gif) |
1,49 |
1,54 |
1,41 |
66 151 |
2024-08-14 |
-91,55
|
|
|
2,11 |
2,17 |
|
Nasdaq |
|
USD |
-0,15 |
-6,58 ![](../../images/arrow_down2.gif) |
2,13 |
2,26 |
2,12 |
189 806 |
2024-08-14 |
-56,36
|
|
|
3,01 |
3,01 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,01 |
3,01 |
3,00 |
0 |
2021-12-13 |
0,00
|
|
|
3,30 |
3,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,15 |
3,15 |
3,15 |
0 |
2021-08-30 |
0,00
|
|
|
85,30 |
85,60 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,30 |
87,00 |
84,90 |
0 |
2024-08-14 |
-19,38
|
|
|
8,51 |
9,26 |
|
Nasdaq |
|
USD |
0,18 |
2,12 ![](../../images/arrow_up2.gif) |
8,67 |
8,83 |
8,46 |
594 060 |
2024-08-14 |
0,69
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-08-02 |
0,00
|
|
|
78,85 |
78,95 |
|
Stockholm |
|
SEK |
-1,25 |
-1,56 ![](../../images/arrow_down2.gif) |
79,00 |
80,20 |
78,00 |
121 116 |
2024-08-14 |
50,19
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
33,33 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
2 536 168 |
2024-08-14 |
-42,86
|
|
|
2,85 |
3,15 |
|
NYSE MKT |
|
USD |
0,07 |
2,27 ![](../../images/arrow_up2.gif) |
3,11 |
3,13 |
3,02 |
31 783 |
2024-08-14 |
30,70
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-14 |
50,00
|
|
|
0,00 |
0,01 |
|
Stockholm |
|
SEK |
0,00 |
8,00 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,00 |
2 848 442 |
2024-08-14 |
-40,00
|
|
|
25,20 |
26,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,60 |
25,60 |
25,60 |
0 |
2024-08-14 |
-4,48
|
|
|
39,01 |
39,60 |
|
Toronto |
|
CAD |
-0,05 |
-0,13 ![](../../images/arrow_down1.gif) |
39,54 |
39,88 |
38,66 |
35 296 |
2024-08-14 |
-3,52
|
|
|
52,50 |
52,55 |
|
Hong Kong |
|
HKD |
-0,35 |
-0,66 ![](../../images/arrow_down2.gif) |
52,55 |
54,40 |
52,25 |
45 200 |
07:51 |
-6,81
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,55 |
8,55 |
8,55 |
0 |
2024-02-29 |
0,00
|
|
|
37,49 |
37,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,50 |
37,51 |
37,49 |
0 |
2022-03-28 |
0,00
|
|
|
52,66 |
67,37 |
|
Nasdaq |
|
USD |
-0,37 |
-0,61 ![](../../images/arrow_down2.gif) |
60,27 |
61,72 |
58,69 |
360 968 |
2024-08-14 |
8,59
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
3,89 |
3,90 |
|
Hong Kong |
|
HKD |
-0,05 |
-1,27 ![](../../images/arrow_down2.gif) |
3,90 |
3,96 |
3,82 |
228 000 |
07:36 |
-47,22
|
|
|
6,06 |
2,95 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-08-14 |
0,00
|
|
|
5,90 |
6,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,08 |
6,08 |
6,08 |
0 |
2024-08-14 |
0,00
|
|
|
3,02 |
3,06 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,03 |
3,03 |
3,03 |
0 |
2024-08-14 |
-17,89
|
|
|
3,00 |
3,23 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
3,04 |
3,05 |
3,00 |
7 376 |
2024-08-14 |
-17,17
|
|
|
46,30 |
46,45 |
|
Stockholm |
|
SEK |
-1,10 |
-2,32 ![](../../images/arrow_down2.gif) |
46,30 |
47,60 |
46,20 |
84 761 |
2024-08-14 |
28,25
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,73 |
0,76 |
0,73 |
0 |
2024-07-05 |
-10,90
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,33 |
32,33 |
32,33 |
0 |
2024-08-07 |
7,23
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,80 |
0,77 |
0 |
2024-05-21 |
3,14
|
|
|
15,26 |
16,08 |
|
NYSE |
|
USD |
-0,08 |
-0,52 ![](../../images/arrow_down2.gif) |
15,41 |
15,60 |
15,27 |
258 918 |
2024-08-14 |
-9,68
|
|
|
12,44 |
12,45 |
|
Shanghai |
|
CNY |
0,04 |
0,32 ![](../../images/arrow_up1.gif) |
12,45 |
12,66 |
12,23 |
1 787 351 |
07:52 |
-52,74
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,99 |
10,99 |
10,89 |
0 |
2024-08-08 |
3,58
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
-71,43
|
|
|
1,60 |
1,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,72 |
1,75 |
1,69 |
41 354 |
2024-08-14 |
-6,53
|
|
|
10,31 |
11,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,84 |
10,80 |
0 |
2023-10-06 |
0,00
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-08-14 |
-34,60
|
|
|
0,59 |
0,61 |
|
Stockholm |
|
SEK |
0,01 |
1,00 ![](../../images/arrow_up2.gif) |
0,61 |
0,61 |
0,60 |
8 149 |
2024-08-14 |
-31,14
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|