|
Stock Markets » Stockholm
Industries Sub Sectors » Medical technology & supplies
47 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,53 |
0,54 |
|
Stockholm |
|
SEK |
-0,02 |
-2,75 ![](../../images/arrow_down2.gif) |
0,53 |
0,55 |
0,52 |
4 570 185 |
16:19 |
187,67
|
|
|
16,55 |
16,75 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,75 |
17,30 |
16,55 |
13 481 |
16:08 |
110,69
|
|
|
41,10 |
41,18 |
|
Stockholm |
|
SEK |
-0,46 |
-1,11 ![](../../images/arrow_down2.gif) |
41,16 |
41,96 |
40,92 |
580 526 |
16:17 |
5,63
|
|
|
0,40 |
0,41 |
|
Stockholm |
|
SEK |
-0,00 |
-0,49 ![](../../images/arrow_down1.gif) |
0,40 |
0,41 |
0,40 |
26 563 |
13:58 |
-7,10
|
|
|
70,40 |
72,00 |
|
Stockholm |
|
SEK |
2,80 |
4,07 ![](../../images/arrow_up2.gif) |
71,60 |
71,60 |
66,60 |
16 663 |
16:17 |
11,32
|
|
|
10,10 |
10,30 |
|
Stockholm |
|
SEK |
0,36 |
3,62 ![](../../images/arrow_up2.gif) |
10,30 |
10,40 |
9,90 |
15 397 |
16:18 |
-11,41
|
|
|
2,17 |
2,18 |
|
Stockholm |
|
SEK |
-0,05 |
-2,24 ![](../../images/arrow_down2.gif) |
2,18 |
2,22 |
2,14 |
177 892 |
16:13 |
-53,35
|
|
|
44,10 |
44,45 |
|
Stockholm |
|
SEK |
-0,15 |
-0,34 ![](../../images/arrow_down1.gif) |
44,40 |
45,00 |
44,25 |
13 538 |
16:10 |
5,56
|
|
|
270,00 |
271,00 |
|
Stockholm |
|
SEK |
-0,50 |
-0,18 ![](../../images/arrow_down1.gif) |
270,50 |
273,00 |
269,50 |
2 254 |
16:17 |
27,83
|
|
|
5,62 |
5,78 |
|
Stockholm |
|
SEK |
-0,07 |
-1,25 ![](../../images/arrow_down2.gif) |
5,78 |
5,87 |
5,56 |
11 963 |
15:22 |
-78,80
|
|
|
6,10 |
6,26 |
|
Stockholm |
|
NOK |
0,06 |
0,97 ![](../../images/arrow_up2.gif) |
6,26 |
6,26 |
6,26 |
225 |
13:19 |
-16,90
|
|
|
1,27 |
1,29 |
|
Stockholm |
|
SEK |
-0,00 |
-0,16 ![](../../images/arrow_down1.gif) |
1,27 |
1,33 |
1,26 |
2 863 640 |
16:17 |
-62,59
|
|
|
0,22 |
0,23 |
|
Stockholm |
|
SEK |
-0,03 |
-11,05 ![](../../images/arrow_down2.gif) |
0,23 |
0,23 |
0,21 |
178 333 |
15:10 |
-88,59
|
|
|
66,65 |
66,80 |
|
Stockholm |
|
SEK |
-0,30 |
-0,45 ![](../../images/arrow_down1.gif) |
66,70 |
67,05 |
65,15 |
510 473 |
16:19 |
-18,62
|
|
|
0,22 |
0,22 |
|
Stockholm |
|
SEK |
-0,00 |
-0,46 ![](../../images/arrow_down1.gif) |
0,22 |
0,23 |
0,21 |
1 122 445 |
15:52 |
-78,09
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-06-25 |
0,00
|
|
|
185,05 |
185,20 |
|
Stockholm |
|
SEK |
-0,60 |
-0,32 ![](../../images/arrow_down1.gif) |
185,10 |
186,35 |
183,35 |
304 195 |
16:19 |
-17,21
|
|
|
9,00 |
9,28 |
|
Stockholm |
|
SEK |
-0,16 |
-1,74 ![](../../images/arrow_down2.gif) |
9,04 |
9,80 |
9,02 |
25 772 |
16:12 |
-20,35
|
|
|
1,60 |
1,62 |
|
Stockholm |
|
SEK |
-0,03 |
-1,58 ![](../../images/arrow_down2.gif) |
1,62 |
1,65 |
1,60 |
133 373 |
16:17 |
-7,12
|
|
|
2,25 |
2,34 |
|
Stockholm |
|
SEK |
-0,12 |
-5,06 ![](../../images/arrow_down2.gif) |
2,25 |
2,35 |
2,25 |
82 771 |
15:28 |
39,00
|
|
|
53,20 |
53,80 |
|
Stockholm |
|
SEK |
-1,00 |
-1,85 ![](../../images/arrow_down2.gif) |
53,20 |
54,60 |
52,80 |
21 076 |
16:13 |
18,72
|
|
|
2,10 |
2,14 |
|
Stockholm |
|
SEK |
0,06 |
2,91 ![](../../images/arrow_up2.gif) |
2,12 |
2,12 |
2,10 |
7 872 |
12:29 |
-23,43
|
|
|
317,60 |
317,80 |
|
Stockholm |
|
SEK |
0,20 |
0,06 ![](../../images/arrow_equal.gif) |
317,80 |
319,40 |
314,00 |
126 158 |
16:19 |
28,47
|
|
|
160,00 |
174,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,00 |
170,00 |
168,00 |
0 |
2024-07-15 |
-21,87
|
|
|
27,90 |
28,80 |
|
Stockholm |
|
SEK |
1,30 |
4,74 ![](../../images/arrow_up2.gif) |
28,70 |
28,70 |
27,90 |
4 171 |
14:39 |
-42,56
|
|
|
0,82 |
0,89 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,78 |
13 789 |
16:14 |
-59,55
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-11-05 |
0,00
|
|
|
4,80 |
4,98 |
|
Stockholm |
|
SEK |
0,22 |
5,16 ![](../../images/arrow_up2.gif) |
4,48 |
4,70 |
4,48 |
997 |
15:00 |
-10,13
|
|
|
2,25 |
2,30 |
|
Stockholm |
|
SEK |
-0,03 |
-1,29 ![](../../images/arrow_down2.gif) |
2,30 |
2,31 |
2,24 |
1 198 |
16:11 |
-37,20
|
|
|
9,82 |
9,90 |
|
Stockholm |
|
SEK |
-1,38 |
-12,32 ![](../../images/arrow_down2.gif) |
9,82 |
11,00 |
9,60 |
35 045 |
16:05 |
6,66
|
|
|
9,34 |
9,37 |
|
Stockholm |
|
SEK |
0,05 |
0,54 ![](../../images/arrow_up2.gif) |
9,39 |
9,39 |
9,15 |
175 247 |
15:43 |
16,75
|
|
|
58,40 |
58,60 |
|
Stockholm |
|
SEK |
0,60 |
1,03 ![](../../images/arrow_up2.gif) |
58,60 |
60,00 |
58,00 |
8 016 |
16:11 |
57,60
|
|
|
0,13 |
0,13 |
|
Stockholm |
|
SEK |
0,02 |
12,71 ![](../../images/arrow_up2.gif) |
0,13 |
0,14 |
0,12 |
174 333 |
15:07 |
108,48
|
|
|
15,45 |
15,65 |
|
Stockholm |
|
SEK |
-0,25 |
-1,59 ![](../../images/arrow_down2.gif) |
15,50 |
15,75 |
15,35 |
9 868 |
16:20 |
-2,78
|
|
|
34,00 |
35,80 |
|
Stockholm |
|
SEK |
-0,80 |
-2,30 ![](../../images/arrow_down2.gif) |
34,00 |
35,30 |
34,00 |
305 |
12:25 |
6,42
|
|
|
3,51 |
3,57 |
|
Stockholm |
|
SEK |
-0,04 |
-0,98 ![](../../images/arrow_down2.gif) |
3,53 |
3,78 |
3,47 |
120 889 |
16:14 |
-3,79
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
0,00 |
8,33 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
38 898 579 |
16:19 |
-93,97
|
|
|
0,04 |
0,04 |
|
Stockholm |
|
SEK |
-0,00 |
-5,95 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
1 372 641 |
14:59 |
-30,00
|
|
|
1,66 |
1,68 |
|
Stockholm |
|
SEK |
0,04 |
2,44 ![](../../images/arrow_up2.gif) |
1,68 |
1,68 |
1,64 |
30 200 |
15:12 |
-19,22
|
|
|
0,41 |
0,43 |
|
Stockholm |
|
SEK |
-0,01 |
-1,83 ![](../../images/arrow_down2.gif) |
0,43 |
0,46 |
0,41 |
1 002 355 |
15:42 |
-89,09
|
|
|
26,85 |
27,05 |
|
Stockholm |
|
SEK |
-0,85 |
-3,06 ![](../../images/arrow_down2.gif) |
26,95 |
27,95 |
26,60 |
133 953 |
16:05 |
20,03
|
|
|
0,32 |
0,33 |
|
Stockholm |
|
SEK |
-0,02 |
-4,71 ![](../../images/arrow_down2.gif) |
0,32 |
0,34 |
0,32 |
80 856 |
15:54 |
3,97
|
|
|
0,00 |
0,01 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-06-22 |
0,00
|
|
|
2,19 |
2,23 |
|
Stockholm |
|
SEK |
0,07 |
3,06 ![](../../images/arrow_up2.gif) |
2,19 |
2,30 |
2,07 |
136 279 |
16:09 |
-44,95
|
|
|
218,00 |
220,00 |
|
Stockholm |
|
SEK |
10,00 |
4,76 ![](../../images/arrow_up2.gif) |
220,00 |
220,00 |
210,00 |
19 523 |
16:19 |
39,07
|
|
|
126,50 |
126,80 |
|
Stockholm |
|
SEK |
1,20 |
0,96 ![](../../images/arrow_up2.gif) |
126,50 |
126,70 |
123,30 |
24 394 |
16:18 |
-31,35
|
|
|
512,00 |
513,00 |
|
Stockholm |
|
SEK |
3,00 |
0,59 ![](../../images/arrow_up2.gif) |
513,00 |
515,00 |
506,00 |
23 184 |
16:18 |
54,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|