|
Stock Markets » ![](../../images/euro.gif) Paris
Industries Sub Sectors » Medical technology & supplies
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,10 |
3,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,65 ![](../../images/arrow_up2.gif) |
3,12 |
3,12 |
3,10 |
238 |
15:13 |
-6,07
|
|
|
20,10 |
20,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
1,00 ![](../../images/arrow_up2.gif) |
20,25 |
20,25 |
20,05 |
412 |
16:59 |
-25,19
|
|
|
34,80 |
35,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,10 |
35,10 |
35,00 |
0 |
2023-09-27 |
0,00
|
|
|
97,75 |
97,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
0,41 ![](../../images/arrow_up1.gif) |
97,80 |
97,80 |
96,65 |
15 389 |
17:07 |
-3,19
|
|
|
0,91 |
0,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,92 |
0,92 |
0,92 |
1 |
09:00 |
-29,24
|
|
|
2,54 |
2,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-2,31 ![](../../images/arrow_down2.gif) |
2,54 |
2,62 |
2,51 |
22 912 |
16:54 |
-61,20
|
|
|
0,95 |
0,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,20 ![](../../images/arrow_down1.gif) |
0,98 |
0,98 |
0,98 |
2 |
14:52 |
-13,84
|
|
|
5,36 |
5,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
1,50 ![](../../images/arrow_up2.gif) |
5,40 |
5,42 |
5,32 |
763 |
14:01 |
0,00
|
|
|
0,10 |
0,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,49 |
0 |
2024-08-14 |
-82,76
|
|
|
0,09 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-3,81 ![](../../images/arrow_down2.gif) |
0,09 |
0,10 |
0,09 |
5 227 |
14:35 |
47,81
|
|
|
0,17 |
0,17 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-2,68 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
220 706 |
17:07 |
-39,44
|
|
|
9,70 |
9,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,24 |
2,52 ![](../../images/arrow_up2.gif) |
9,76 |
9,80 |
9,60 |
1 536 |
16:40 |
-21,84
|
|
|
0,37 |
0,37 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,41 ![](../../images/arrow_up1.gif) |
0,37 |
0,37 |
0,36 |
18 899 |
16:26 |
-22,62
|
|
|
5,95 |
5,97 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,50 ![](../../images/arrow_down2.gif) |
5,96 |
5,99 |
5,80 |
75 985 |
17:06 |
26,10
|
|
|
0,76 |
0,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,16 |
26,67 ![](../../images/arrow_up2.gif) |
0,76 |
0,77 |
0,61 |
2 945 648 |
17:07 |
-15,85
|
|
|
0,38 |
0,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,45 |
0,37 |
0 |
2024-01-30 |
77,54
|
|
|
4,07 |
4,17 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,25 ![](../../images/arrow_up1.gif) |
4,07 |
4,07 |
4,07 |
1 |
09:00 |
31,81
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-50,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
40 895 995 |
16:58 |
-95,92
|
|
|
171,05 |
171,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,25 |
0,74 ![](../../images/arrow_up2.gif) |
171,05 |
171,75 |
168,35 |
14 447 |
17:06 |
-29,11
|
|
|
0,13 |
0,13 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
3,69 ![](../../images/arrow_up2.gif) |
0,13 |
0,13 |
0,13 |
14 369 |
17:06 |
-34,87
|
|
|
0,51 |
0,53 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,42 ![](../../images/arrow_down2.gif) |
0,53 |
0,53 |
0,51 |
22 659 |
16:14 |
-92,11
|
|
|
0,31 |
0,32 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
7,17 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,29 |
4 827 |
16:54 |
-24,49
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|