|
Stock Markets » London
Industries Sub Sectors » Medical technology & supplies
27 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,20 |
N/A |
|
London |
|
GBX |
0,00 |
0,00  |
1,78 |
1,78 |
1,77 |
0 |
2024-10-15 |
586,30
|
|
|
120,00 |
160,00 |
|
London |
|
GBX |
0,00 |
0,00 |
57,50 |
57,50 |
57,50 |
0 |
2019-03-28 |
0,00
|
|
|
125,00 |
135,00 |
|
London |
|
GBX |
0,00 |
0,00 |
132,50 |
132,50 |
132,50 |
0 |
01:00 |
0,00
|
|
|
5,00 |
15,00 |
|
London |
|
GBX |
0,00 |
0,00 |
10,00 |
10,00 |
10,00 |
0 |
2024-09-10 |
-4,77
|
|
|
9,25 |
11,00 |
|
London |
|
GBX |
0,00 |
0,00 |
12,00 |
12,00 |
9,20 |
0 |
2024-04-25 |
33,33
|
|
|
3,30 |
3,80 |
|
London |
|
GBX |
0,00 |
0,00 |
3,40 |
3,40 |
3,40 |
770 174 |
15:41 |
41,66
|
|
|
6,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 |
6,63 |
6,63 |
6,63 |
0 |
2020-11-16 |
0,00
|
|
|
202,00 |
235,00 |
|
London |
|
GBX |
1,20 |
0,52  |
232,20 |
232,20 |
229,40 |
3 503 935 |
17:39 |
-5,41
|
|
|
19,50 |
21,50 |
|
London |
|
GBX |
-0,60 |
-2,88  |
20,25 |
20,25 |
20,25 |
1 370 055 |
17:25 |
-54,68
|
|
|
0,09 |
0,13 |
|
London |
|
GBX |
0,00 |
0,00 |
0,11 |
0,11 |
0,11 |
911 771 |
01:00 |
-27,59
|
|
|
28,00 |
29,50 |
|
London |
|
GBX |
-0,85 |
-2,83 |
29,15 |
29,30 |
28,50 |
2 723 166 |
15:19 |
-5,22
|
|
|
30,00 |
33,95 |
|
London |
|
GBX |
0,35 |
1,07 |
33,00 |
33,80 |
32,20 |
441 338 |
17:35 |
28,03
|
|
|
376,00 |
416,00 |
|
London |
|
GBX |
0,00 |
0,00 |
378,00 |
378,00 |
378,00 |
0 |
2021-07-12 |
0,00
|
|
|
6,00 |
8,00 |
|
London |
|
GBX |
0,00 |
0,00 |
7,50 |
7,50 |
7,50 |
10 000 |
11:28 |
-64,29
|
|
|
15,00 |
20,00 |
|
London |
|
GBX |
0,00 |
0,00 |
16,25 |
16,25 |
16,25 |
29 562 |
15:22 |
-59,38
|
|
|
10,00 |
15,00 |
|
London |
|
GBX |
0,25 |
2,35 |
10,88 |
10,88 |
10,88 |
48 995 |
10:39 |
13,63
|
|
|
11,00 |
12,00 |
|
London |
|
GBX |
0,00 |
0,00 |
11,75 |
11,75 |
11,75 |
0 |
2021-01-08 |
0,00
|
|
|
13,00 |
15,00 |
|
London |
|
GBX |
0,00 |
0,00 |
14,00 |
14,00 |
14,00 |
2 538 |
12:03 |
5,66
|
|
|
54,00 |
58,40 |
|
London |
|
GBX |
-0,20 |
-0,36  |
55,70 |
56,60 |
53,00 |
66 378 |
11:08 |
-9,11
|
|
|
1,35 |
1,55 |
|
London |
|
GBX |
0,00 |
0,00 |
1,38 |
1,38 |
1,38 |
3 010 503 |
17:10 |
-78,00
|
|
|
7,00 |
9,00 |
|
London |
|
GBX |
0,00 |
0,00 |
7,50 |
7,50 |
7,50 |
43 421 |
13:31 |
-51,62
|
|
|
13,00 |
14,50 |
|
London |
|
GBX |
0,00 |
0,00 |
13,50 |
13,50 |
13,50 |
1 009 362 |
17:20 |
28,57
|
|
|
1 070,50 |
1 200,00 |
|
London |
|
GBX |
7,00 |
0,62 |
1 127,50 |
1 127,50 |
1 110,50 |
2 578 236 |
17:35 |
3,89
|
|
|
0,50 |
0,80 |
|
London |
|
GBX |
-0,05 |
-8,33 |
0,55 |
0,55 |
0,55 |
1 038 760 |
15:02 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
SEK |
4,60 |
3,66 |
130,30 |
133,80 |
130,30 |
591 |
16:33 |
-31,13
|
|
|
53,00 |
58,00 |
|
London |
|
GBX |
0,00 |
0,00 |
54,00 |
54,00 |
54,00 |
39 763 |
14:16 |
3,84
|
|
|
190,00 |
220,00 |
|
London |
|
GBX |
-4,00 |
-1,96 |
200,00 |
200,00 |
200,00 |
24 785 |
17:35 |
-8,93
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)