|
Stock Markets »
Industries Sub Sectors » Medical technology & supplies
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,07 |
1,09 |
|
|
|
SEK |
0,01 |
0,47 ![](../../images/arrow_up1.gif) |
1,07 |
1,12 |
1,03 |
129 713 |
10:48 |
155,42
|
|
|
0,14 |
0,17 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-08-14 |
-50,86
|
|
|
0,02 |
0,02 |
|
|
|
EUR |
0,00 |
8,00 ![](../../images/arrow_up2.gif) |
0,02 |
0,03 |
0,02 |
80 952 |
10:45 |
0,00
|
|
|
13,40 |
13,75 |
|
|
|
SEK |
0,25 |
1,83 ![](../../images/arrow_up2.gif) |
13,90 |
13,90 |
13,35 |
670 |
09:44 |
-44,06
|
|
|
4,91 |
5,14 |
|
|
|
SEK |
-0,21 |
-4,10 ![](../../images/arrow_down2.gif) |
4,91 |
5,26 |
4,91 |
144 |
09:56 |
62,02
|
|
|
8,96 |
8,98 |
|
|
|
DKK |
0,54 |
6,41 ![](../../images/arrow_up2.gif) |
8,96 |
8,96 |
8,42 |
22 959 |
10:45 |
0,00
|
|
|
4,44 |
4,70 |
|
|
|
SEK |
-0,12 |
-2,61 ![](../../images/arrow_down2.gif) |
4,48 |
4,72 |
4,48 |
350 |
10:39 |
17,04
|
|
|
1,60 |
1,94 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,95 |
0 |
2024-08-14 |
2 465,78
|
|
|
0,78 |
0,83 |
|
|
|
NOK |
0,05 |
5,88 ![](../../images/arrow_up2.gif) |
0,83 |
0,83 |
0,83 |
4 |
10:37 |
0,00
|
|
|
2,93 |
3,13 |
|
|
|
SEK |
-0,05 |
-1,56 ![](../../images/arrow_down2.gif) |
3,15 |
3,19 |
2,90 |
15 037 |
10:49 |
-20,80
|
|
|
1,74 |
1,87 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,83 |
1,83 |
1,83 |
25 |
09:19 |
7,35
|
|
|
0,31 |
0,33 |
|
|
|
SEK |
0,01 |
2,96 ![](../../images/arrow_up2.gif) |
0,31 |
0,32 |
0,31 |
45 108 |
10:30 |
-39,08
|
|
|
5,25 |
5,55 |
|
|
|
SEK |
-0,30 |
-5,41 ![](../../images/arrow_down2.gif) |
5,25 |
5,25 |
5,25 |
157 |
10:39 |
11,00
|
|
|
0,40 |
0,49 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
837 |
09:07 |
0,00
|
|
|
0,40 |
0,42 |
|
|
|
SEK |
-0,06 |
-12,50 ![](../../images/arrow_down2.gif) |
0,42 |
0,48 |
0,41 |
43 273 |
10:33 |
15,94
|
|
|
7,60 |
7,90 |
|
|
|
SEK |
0,12 |
1,55 ![](../../images/arrow_up2.gif) |
7,88 |
7,90 |
7,88 |
1 375 |
10:32 |
30,20
|
|
|
0,03 |
0,03 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
119 000 |
09:38 |
-88,37
|
|
|
6,80 |
7,04 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
6,80 |
6,80 |
100 |
10:49 |
-10,53
|
|
|
0,16 |
0,17 |
|
|
|
SEK |
-0,00 |
-0,87 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
85 081 |
09:46 |
-23,56
|
|
|
0,04 |
0,04 |
|
|
|
SEK |
0,00 |
0,94 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
77 938 |
10:36 |
0,00
|
|
|
0,92 |
0,97 |
|
|
|
SEK |
0,06 |
6,74 ![](../../images/arrow_up2.gif) |
0,95 |
0,95 |
0,92 |
50 000 |
10:29 |
-88,36
|
|
|
1,86 |
2,10 |
|
|
|
SEK |
0,12 |
6,25 ![](../../images/arrow_up2.gif) |
2,04 |
2,04 |
2,04 |
8 |
09:00 |
-40,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|