|
Stock Markets » ![](../../images/euro.gif) XETRA
Industries Sub Sectors » Medical technology & supplies
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
116,20 |
116,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,15 |
63,05 |
61,05 |
0 |
2024-08-14 |
-37,13
|
|
|
1,20 |
1,28 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,28 |
1,20 |
0 |
2021-08-18 |
0,00
|
|
|
124,30 |
124,55 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,25 |
-0,20 ![](../../images/arrow_down1.gif) |
123,30 |
123,30 |
123,30 |
7 |
09:04 |
18,79
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-11-18 |
0,00
|
|
|
44,80 |
45,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,80 |
44,00 |
42,80 |
0 |
2024-08-14 |
-2,02
|
|
|
51,00 |
51,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,75 |
46,15 |
45,60 |
0 |
2024-08-14 |
-11,68
|
|
|
37,62 |
37,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,46 |
43,08 |
41,82 |
0 |
2024-08-14 |
2,80
|
|
|
0,12 |
0,22 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
1,25 |
0,16 |
0 |
2024-08-14 |
62,77
|
|
|
31,67 |
31,69 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,03 |
0,09 ![](../../images/arrow_equal.gif) |
31,70 |
31,83 |
31,65 |
42 806 |
10:02 |
12,82
|
|
|
4,20 |
4,44 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,76 |
3,80 |
3,74 |
0 |
2024-08-14 |
-30,38
|
|
|
104,80 |
105,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,65 |
97,85 |
95,60 |
0 |
2024-08-14 |
2,43
|
|
|
14,91 |
17,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,93 |
20,42 |
19,93 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2016-04-12 |
0,00
|
|
|
259,70 |
267,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
164,90 |
164,90 |
164,90 |
0 |
2024-08-14 |
-31,24
|
|
|
56,64 |
56,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,02 |
51,04 |
50,32 |
0 |
2024-08-14 |
-3,01
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-05-02 |
0,00
|
|
|
40,20 |
41,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,00 |
42,05 |
41,20 |
0 |
2024-08-14 |
-7,80
|
|
|
18,27 |
19,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,64 |
18,64 |
18,64 |
0 |
2022-08-10 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|