|
Stock Markets » TSX Venture
Industries Sub Sectors » Medical technology & supplies
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,64 |
0,65 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,64 |
0 |
2020-08-13 |
0,00
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-04-05 |
-33,34
|
|
|
0,27 |
0,28 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2024-08-09 |
-28,75
|
|
|
2,30 |
2,60 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2024-08-14 |
135,84
|
|
|
N/A |
0,15 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2021-07-29 |
0,00
|
|
|
0,02 |
0,70 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-05-01 |
-50,00
|
|
|
0,09 |
0,10 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,09 |
0 |
2024-08-14 |
-13,64
|
|
|
0,05 |
0,05 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-08-13 |
-16,67
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-05-06 |
0,00
|
|
|
0,02 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2022-01-07 |
0,00
|
|
|
0,04 |
0,15 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-03-14 |
-15,39
|
|
|
0,26 |
0,29 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2022-03-24 |
0,00
|
|
|
0,01 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-06-14 |
0,00
|
|
|
0,18 |
0,19 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-08-14 |
8,57
|
|
|
0,19 |
0,20 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,19 |
0 |
2024-08-14 |
-33,90
|
|
|
0,02 |
0,03 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-07-31 |
0,00
|
|
|
0,66 |
0,67 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,67 |
0,67 |
0 |
2022-03-31 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|