|
Stock Markets » All
Industries Sub Sectors » Medical technology & supplies
873 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,60 |
53,60 |
|
BATS |
|
EUR |
0,00 |
0,00 |
48,48 |
48,48 |
48,48 |
0 |
2024-10-17 |
-11,71
|
|
|
51,60 |
53,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
42,70 |
42,70 |
42,70 |
0 |
2024-10-17 |
0,00
|
|
|
45,45 |
46,05 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
45,35 |
45,35 |
44,15 |
0 |
2024-10-17 |
-11,43
|
|
|
42,25 |
43,55 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
50,70 |
50,90 |
50,70 |
0 |
2024-04-24 |
-8,57
|
|
|
51,00 |
51,30 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
45,70 |
45,95 |
44,75 |
0 |
2024-10-17 |
-11,78
|
|
|
9,67 |
9,81 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
9,09 |
9,09 |
9,07 |
0 |
2024-10-17 |
11,46
|
|
|
14,54 |
14,73 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
14,55 |
15,12 |
14,40 |
0 |
2024-10-17 |
16,58
|
|
|
0,01 |
0,02 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,02 |
0,02 |
0,01 |
0 |
2024-09-06 |
-99,31
|
|
|
0,21 |
0,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,24 |
0,28 |
0,23 |
0 |
2024-07-08 |
-58,30
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,01 |
0,01 |
0,00 |
0 |
2024-10-02 |
-13,34
|
|
|
19,90 |
20,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
19,90 |
19,90 |
19,90 |
0 |
09:59 |
0,70
|
|
|
42,46 |
42,88 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
42,78 |
42,78 |
41,74 |
0 |
2024-10-17 |
3,48
|
|
|
41,20 |
42,18 |
|
Milan |
|
EUR |
0,00 |
0,00 |
41,68 |
41,68 |
41,68 |
0 |
2024-09-18 |
-0,48
|
|
|
37,62 |
37,48 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
42,70 |
43,00 |
41,66 |
0 |
2024-10-17 |
3,38
|
|
|
2,38 |
2,52 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,40 |
2,46 |
2,38 |
0 |
2024-10-17 |
-48,50
|
|
|
1,07 |
3,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,65 |
2,74 |
2,60 |
0 |
2024-10-17 |
-49,82
|
|
|
62,91 |
63,53 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
62,58 |
62,58 |
62,58 |
0 |
2024-10-17 |
-9,31
|
|
|
62,62 |
63,04 |
|
Milan |
|
EUR |
3,52 |
5,88 |
63,36 |
63,36 |
63,36 |
50 |
13:02 |
-14,05
|
|
|
66,61 |
69,80 |
|
NYSE |
|
USD |
0,00 |
0,00 |
68,47 |
69,15 |
68,19 |
0 |
2024-10-17 |
-10,21
|
|
|
73,65 |
74,41 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
82,64 |
82,64 |
82,09 |
0 |
2024-04-24 |
-60,79
|
|
|
29,20 |
30,90 |
|
London |
|
GBX |
-0,70 |
-2,33 |
29,30 |
29,30 |
29,30 |
14 741 |
15:11 |
-5,22
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
7,70 |
10,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
7,89 |
8,09 |
7,63 |
0 |
2024-10-17 |
32,56
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
6,63 |
6,65 |
6,63 |
0 |
02:10 |
-18,65
|
|
|
71,95 |
71,45 |
|
BATS |
|
SEK |
0,00 |
0,00 |
71,30 |
71,30 |
71,30 |
0 |
2024-10-17 |
-11,33
|
|
|
71,30 |
65,65 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
71,30 |
71,30 |
71,30 |
0 |
2024-10-17 |
-8,18
|
|
|
6,07 |
6,32 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,07 |
6,41 |
6,07 |
0 |
2024-10-17 |
-16,85
|
|
|
72,00 |
72,05 |
|
Stockholm |
|
SEK |
1,40 |
1,98 |
72,05 |
72,50 |
70,60 |
227 642 |
15:14 |
-14,18
|
|
|
0,34 |
0,48 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,33 |
0,33 |
0,29 |
0 |
2024-10-17 |
38,33
|
|
|
0,12 |
0,22 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,37 |
0,44 |
0,30 |
0 |
2024-10-17 |
35,03
|
|
|
29,30 |
29,90 |
|
BATS |
|
DKK |
0,00 |
0,00 |
29,75 |
29,75 |
29,75 |
0 |
2024-10-17 |
0,00
|
|
|
29,30 |
29,90 |
|
Chi-X |
|
DKK |
0,00 |
0,00 |
30,90 |
30,90 |
30,90 |
0 |
2024-10-17 |
0,00
|
|
|
33,80 |
33,90 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
33,90 |
34,10 |
33,50 |
7 285 |
14:50 |
23,49
|
|
|
2,35 |
2,30 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,35 |
2,35 |
2,35 |
0 |
2018-11-16 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,47 |
0,47 |
0,35 |
0 |
2024-10-11 |
10,14
|
|
|
0,25 |
0,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,22 |
0,28 |
0,22 |
0 |
2020-07-15 |
0,00
|
|
|
16,40 |
17,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
16,60 |
16,60 |
16,60 |
0 |
2024-10-17 |
-23,93
|
|
|
15,16 |
21,43 |
|
NYSE |
|
USD |
0,00 |
0,00 |
18,27 |
18,30 |
17,89 |
0 |
2024-10-17 |
-24,07
|
|
|
3,00 |
3,08 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,06 |
3,06 |
3,06 |
0 |
2024-10-17 |
-35,17
|
|
|
3,06 |
3,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,28 |
3,39 |
3,26 |
0 |
2024-10-17 |
-36,19
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2018-05-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
500 000 |
2024-10-17 |
0,00
|
|
|
0,13 |
0,14 |
|
Stockholm |
|
SEK |
-0,00 |
-0,44 |
0,14 |
0,14 |
0,13 |
641 803 |
15:02 |
-86,27
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,20 |
0,21 |
0,17 |
0 |
02:10 |
-23,41
|
|
|
2,05 |
2,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,11 |
2,18 |
2,03 |
0 |
2024-10-17 |
-29,44
|
|
|
38,95 |
46,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
42,29 |
43,43 |
42,09 |
0 |
2024-10-17 |
63,34
|
|
|
13,20 |
13,00 |
|
BATS |
|
EUR |
0,00 |
0,00 |
9,65 |
9,65 |
9,65 |
0 |
2020-09-22 |
0,00
|
|
|
13,20 |
12,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
12,80 |
12,80 |
12,80 |
0 |
2020-09-22 |
0,00
|
|
|
5,18 |
5,20 |
|
Paris |
|
EUR |
-0,02 |
-0,38 |
5,18 |
5,20 |
5,18 |
109 |
14:50 |
-2,26
|
|
|
1,23 |
1,44 |
|
|
|
SEK |
0,04 |
2,87 |
1,44 |
1,44 |
1,44 |
5 000 |
12:26 |
1 735,52
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|