|
Stock Markets » Frankfurt
Industries Sub Sectors » Meat & fish products
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,55 |
8,71 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
8,38 |
8,38 |
8,38 |
0 |
2024-10-17 |
28,33
|
|
|
242,00 |
249,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
240,00 |
242,00 |
240,00 |
0 |
2023-10-09 |
0,00
|
|
|
5,92 |
5,99 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,87 |
6,09 |
5,87 |
0 |
2024-10-17 |
-24,78
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,69 |
0,73 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,69 |
0,69 |
0,69 |
0 |
2024-10-17 |
40,24
|
|
|
9,65 |
9,85 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
9,85 |
9,95 |
9,85 |
0 |
2024-03-01 |
-2,48
|
|
|
16,51 |
16,76 |
|
Frankfurt |
|
EUR |
-0,04 |
-0,21 |
16,89 |
16,89 |
16,76 |
350 |
10:49 |
5,28
|
|
|
31,80 |
32,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
31,80 |
31,80 |
31,80 |
0 |
2024-10-17 |
5,29
|
|
|
705,10 |
741,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
705,30 |
705,30 |
705,30 |
0 |
2020-11-13 |
0,00
|
|
|
0,30 |
0,37 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,30 |
0,30 |
0,30 |
0 |
2024-10-17 |
66,66
|
|
|
48,14 |
48,42 |
|
Frankfurt |
|
EUR |
-0,56 |
-1,13 |
48,96 |
49,66 |
48,96 |
2 |
15:32 |
-0,07
|
|
|
1,25 |
1,41 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,08 |
1,08 |
1,08 |
0 |
2024-10-17 |
-56,10
|
|
|
0,05 |
0,08 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2024-10-17 |
66,66
|
|
|
0,03 |
0,04 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2024-10-17 |
7,54
|
|
|
55,32 |
55,73 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
55,75 |
55,75 |
55,52 |
0 |
2024-10-17 |
15,55
|
|
|
59,80 |
60,20 |
|
Frankfurt |
|
EUR |
-0,40 |
-0,66 |
60,10 |
60,10 |
60,10 |
0 |
08:11 |
12,24
|
|
|
105,00 |
107,00 |
|
Frankfurt |
|
EUR |
-0,40 |
-0,46 |
87,20 |
87,20 |
87,20 |
0 |
08:03 |
36,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|