|
Stock Markets » Nasdaq
Industries Sub Sectors » Marketing support services
31 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,82 |
1,53 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,99 |
0,91 |
0 |
2024-08-14 |
-70,77
|
|
|
54,79 |
54,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,76 |
54,87 |
54,75 |
0 |
2022-07-05 |
0,00
|
|
|
7,00 |
12,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,54 |
7,74 |
7,18 |
0 |
2024-08-14 |
-54,86
|
|
|
4,10 |
4,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,12 |
4,34 |
3,85 |
0 |
2024-08-14 |
74,57
|
|
|
17,00 |
29,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,29 |
22,31 |
21,03 |
0 |
2024-08-14 |
82,10
|
|
|
2,32 |
3,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,97 |
3,11 |
2,97 |
0 |
2024-08-14 |
-26,11
|
|
|
7,28 |
28,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,10 |
18,24 |
17,97 |
0 |
2024-08-14 |
-32,49
|
|
|
10,60 |
11,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,07 |
11,22 |
10,98 |
0 |
2024-08-14 |
-52,88
|
|
|
3,54 |
11,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,83 |
8,96 |
8,70 |
0 |
2024-08-14 |
-9,44
|
|
|
12,05 |
12,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,26 |
12,99 |
12,04 |
0 |
2024-08-14 |
-4,52
|
|
|
3,01 |
3,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,19 |
3,41 |
3,09 |
0 |
2024-08-14 |
-16,72
|
|
|
3,75 |
3,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,92 |
4,18 |
3,85 |
0 |
2021-02-24 |
0,00
|
|
|
0,83 |
2,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,07 |
2,25 |
2,03 |
0 |
2024-08-14 |
2,98
|
|
|
26,58 |
26,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,90 |
26,23 |
25,55 |
0 |
2024-08-14 |
-10,35
|
|
|
0,82 |
3,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,06 |
1,92 |
0 |
2024-08-14 |
51,47
|
|
|
2,33 |
2,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,32 |
2,39 |
2,19 |
0 |
2024-08-14 |
5,52
|
|
|
17,10 |
25,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,17 |
21,78 |
21,14 |
0 |
2024-08-14 |
-46,49
|
|
|
0,46 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,67 |
0,45 |
0 |
2024-04-12 |
-79,92
|
|
|
24,98 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,99 |
25,00 |
24,98 |
0 |
2022-06-30 |
0,00
|
|
|
17,07 |
17,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,01 |
17,13 |
16,42 |
0 |
2024-08-14 |
32,68
|
|
|
0,56 |
0,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,63 |
0,57 |
0 |
2024-08-14 |
-33,14
|
|
|
3,30 |
5,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,68 |
3,68 |
0 |
2024-08-14 |
-43,74
|
|
|
3,37 |
3,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,40 |
3,37 |
0 |
2021-04-19 |
0,00
|
|
|
3,35 |
5,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,52 |
3,64 |
3,41 |
0 |
2024-08-14 |
-56,76
|
|
|
1,71 |
1,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,90 |
1,76 |
0 |
2024-08-14 |
79,20
|
|
|
0,60 |
0,65 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
1,66 |
0,58 |
0 |
2023-03-08 |
0,00
|
|
|
2,60 |
10,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,68 |
6,36 |
0 |
2024-08-14 |
-2,72
|
|
|
10,40 |
12,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,61 |
11,94 |
11,40 |
0 |
2024-08-14 |
21,82
|
|
|
3,85 |
6,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,94 |
4,34 |
3,91 |
0 |
2024-08-14 |
-81,82
|
|
|
1,95 |
2,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,82 |
1,92 |
1,66 |
0 |
2024-08-14 |
795,22
|
|
|
0,27 |
0,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,74 |
0,68 |
0 |
2024-08-14 |
-46,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|