|
Stock Markets » Bombay
Industries Sub Sectors » Business support services
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,00 |
8,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,11 |
3,11 |
3,11 |
0 |
2015-03-30 |
0,00
|
|
|
12,06 |
12,06 |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,06 |
12,06 |
12,06 |
0 |
2023-08-01 |
0,00
|
|
|
61,10 |
64,00 |
|
Bombay |
|
INR |
1,94 |
2,77 |
71,99 |
72,00 |
68,35 |
8 794 |
11:48 |
3,01
|
|
|
1,28 |
1,22 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,22 |
1,22 |
1,22 |
0 |
2021-06-28 |
0,00
|
|
|
34,75 |
35,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
34,70 |
36,10 |
34,65 |
0 |
2020-08-20 |
0,00
|
|
|
1 021,85 |
1 074,00 |
|
Bombay |
|
INR |
-66,90 |
-2,81 |
2 316,55 |
2 362,15 |
2 274,75 |
4 268 |
11:59 |
142,89
|
|
|
N/A |
1,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,72 |
4,72 |
4,72 |
0 |
2015-03-16 |
0,00
|
|
|
22,74 |
23,45 |
|
Bombay |
|
INR |
-2,47 |
-3,44 |
69,31 |
75,00 |
69,05 |
14 806 |
11:59 |
227,16
|
|
|
12,61 |
13,23 |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,23 |
13,23 |
12,60 |
0 |
2023-08-01 |
0,00
|
|
|
23,70 |
24,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
24,68 |
24,68 |
23,75 |
0 |
2023-08-01 |
0,00
|
|
|
154,55 |
154,55 |
|
Bombay |
|
INR |
-1,55 |
-0,98 |
156,45 |
156,50 |
156,45 |
46 |
11:59 |
5,29
|
|
|
0,49 |
0,49 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,49 |
0,49 |
0,49 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-0,51 |
-4,99 |
9,71 |
10,45 |
9,71 |
551 |
11:20 |
104,40
|
|
|
40,50 |
41,22 |
|
Bombay |
|
INR |
-0,03 |
-0,03 |
88,23 |
90,40 |
85,32 |
15 794 |
12:27 |
60,88
|
|
|
898,20 |
916,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
897,90 |
917,85 |
894,05 |
0 |
2019-07-02 |
0,00
|
|
|
0,47 |
0,48 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,47 |
0,48 |
0,47 |
0 |
2023-08-01 |
0,00
|
|
|
8,48 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,02 |
11,02 |
9,98 |
0 |
2015-07-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|