|
Stock Markets » Chi-X
Industries Sub Sectors » Business support services
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
187,60 |
172,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
191,20 |
191,20 |
191,20 |
0 |
01:00 |
21,20
|
|
|
107,20 |
109,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
89,78 |
89,78 |
89,78 |
0 |
01:00 |
-19,02
|
|
|
5 884,00 |
5 888,00 |
|
Chi-X |
|
GBX |
-20,00 |
-0,34 |
5 886,00 |
5 912,00 |
5 822,00 |
144 660 |
17:29 |
7,49
|
|
|
488,20 |
491,00 |
|
Chi-X |
|
GBX |
-0,80 |
-0,16 |
490,80 |
495,00 |
486,20 |
83 168 |
17:29 |
24,45
|
|
|
3 566,00 |
3 570,00 |
|
Chi-X |
|
GBX |
-45,00 |
-1,25 |
3 568,00 |
3 586,00 |
3 530,00 |
147 692 |
17:29 |
12,97
|
|
|
30,48 |
29,58 |
|
Chi-X |
|
EUR |
-0,14 |
-0,46 |
30,35 |
30,35 |
30,31 |
482 |
17:27 |
40,50
|
|
|
21,00 |
21,50 |
|
Chi-X |
|
GBX |
-0,85 |
-3,88 |
21,05 |
21,85 |
21,00 |
143 767 |
17:29 |
-0,46
|
|
|
7,50 |
14,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
10,75 |
10,75 |
10,75 |
0 |
2014-06-05 |
0,00
|
|
|
4,53 |
5,08 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
4,99 |
4,99 |
4,99 |
0 |
01:00 |
-9,47
|
|
|
178,40 |
182,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
179,90 |
179,90 |
179,90 |
0 |
2021-12-10 |
0,00
|
|
|
3 938,00 |
3 940,00 |
|
Chi-X |
|
GBX |
-20,50 |
-0,52 |
3 938,00 |
3 964,00 |
3 914,00 |
198 229 |
17:29 |
23,62
|
|
|
4,03 |
2,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
3,13 |
3,13 |
3,13 |
0 |
01:00 |
0,00
|
|
|
131,00 |
131,08 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
131,00 |
131,00 |
131,00 |
0 |
2017-07-04 |
0,00
|
|
|
24,85 |
25,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
25,70 |
25,70 |
25,70 |
0 |
01:00 |
0,00
|
|
|
80,65 |
82,50 |
|
Chi-X |
|
GBX |
-0,88 |
-1,05 |
82,40 |
83,90 |
82,00 |
435 352 |
17:29 |
-23,89
|
|
|
14,55 |
13,95 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
12,90 |
12,90 |
12,90 |
0 |
2021-05-26 |
0,00
|
|
|
424,50 |
409,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
381,50 |
381,50 |
381,50 |
0 |
01:00 |
61,99
|
|
|
344,40 |
344,60 |
|
Chi-X |
|
GBX |
1,20 |
0,35 |
344,60 |
344,60 |
343,20 |
86 010 |
17:29 |
25,64
|
|
|
6,20 |
16,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
8,23 |
11,09 |
8,00 |
0 |
2019-03-15 |
0,00
|
|
|
5 105,00 |
5 110,00 |
|
Chi-X |
|
GBX |
-35,00 |
-0,68 |
5 107,50 |
5 165,00 |
5 085,00 |
48 640 |
17:29 |
20,81
|
|
|
37,93 |
47,28 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
48,42 |
48,42 |
48,42 |
0 |
01:00 |
-26,65
|
|
|
174,30 |
175,80 |
|
Chi-X |
|
GBX |
1,00 |
0,57 |
175,60 |
177,10 |
173,50 |
110 839 |
17:29 |
-6,79
|
|
|
4,03 |
4,25 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
4,15 |
4,15 |
4,15 |
0 |
01:00 |
0,24
|
|
|
717,00 |
746,00 |
|
Chi-X |
|
GBX |
7,00 |
0,97 |
732,00 |
744,00 |
727,00 |
3 596 |
17:29 |
39,42
|
|
|
1,73 |
0,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
4,45 |
4,45 |
4,45 |
0 |
2024-01-23 |
0,00
|
|
|
10,25 |
11,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
10,25 |
10,25 |
10,25 |
0 |
2019-06-14 |
0,00
|
|
|
371,90 |
372,70 |
|
Chi-X |
|
GBX |
0,10 |
0,03 |
372,20 |
373,90 |
368,00 |
1 365 062 |
17:29 |
-16,07
|
|
|
323,80 |
329,20 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
294,90 |
294,90 |
294,90 |
0 |
01:00 |
3,76
|
|
|
177,10 |
180,80 |
|
Chi-X |
|
GBX |
0,60 |
0,33 |
180,70 |
180,70 |
179,00 |
285 906 |
17:29 |
11,03
|
|
|
96,98 |
97,12 |
|
Chi-X |
|
CHF |
-0,17 |
-0,17 |
97,03 |
97,48 |
96,90 |
42 875 |
17:19 |
34,03
|
|
|
2,69 |
2,96 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
2,50 |
2,50 |
2,50 |
0 |
01:00 |
0,00
|
|
|
0,38 |
0,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
3,86 |
3,86 |
3,86 |
0 |
01:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|