|
Stock Markets » NYSE
Industries Sub Sectors » Business support services
42 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
315,57 |
320,89 |
|
NYSE |
|
USD |
0,50 |
0,16 ![](../../images/arrow_up1.gif) |
319,83 |
322,07 |
318,02 |
1 404 627 |
2024-08-14 |
-8,86
|
|
|
0,45 |
0,52 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,49 |
0,46 |
0 |
2023-07-21 |
0,00
|
|
|
6,01 |
6,20 |
|
NYSE |
|
USD |
-0,18 |
-2,87 ![](../../images/arrow_down2.gif) |
6,09 |
6,36 |
6,04 |
48 370 |
2024-08-14 |
3 404,02
|
|
|
147,43 |
148,46 |
|
NYSE |
|
USD |
1,72 |
1,18 ![](../../images/arrow_up2.gif) |
147,98 |
148,18 |
145,48 |
739 468 |
2024-08-14 |
15,69
|
|
|
45,09 |
52,77 |
|
NYSE |
|
USD |
1,32 |
2,58 ![](../../images/arrow_up2.gif) |
52,41 |
52,53 |
51,37 |
656 026 |
2024-08-14 |
59,10
|
|
|
17,00 |
22,78 |
|
NYSE |
|
USD |
-0,14 |
-0,70 ![](../../images/arrow_down2.gif) |
19,91 |
20,03 |
19,80 |
7 181 |
2024-08-14 |
-3,26
|
|
|
67,47 |
68,38 |
|
NYSE |
|
USD |
-0,41 |
-0,60 ![](../../images/arrow_down2.gif) |
67,94 |
68,89 |
67,49 |
285 266 |
2024-08-14 |
8,54
|
|
|
26,16 |
31,94 |
|
NYSE |
|
USD |
-0,10 |
-0,36 ![](../../images/arrow_down1.gif) |
27,65 |
28,00 |
27,30 |
43 430 |
2024-08-14 |
21,00
|
|
|
27,00 |
30,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,94 |
29,58 |
28,61 |
0 |
2021-01-29 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-09 |
0,00
|
|
|
79,98 |
80,96 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,00 |
80,01 |
79,96 |
0 |
2021-06-03 |
0,00
|
|
|
281,68 |
294,17 |
|
NYSE |
|
USD |
3,87 |
1,36 ![](../../images/arrow_up2.gif) |
288,00 |
288,32 |
282,59 |
387 756 |
2024-08-14 |
1,90
|
|
|
8,84 |
10,55 |
|
NYSE |
|
USD |
-0,04 |
-0,40 ![](../../images/arrow_down1.gif) |
9,85 |
9,99 |
9,76 |
37 976 |
2024-08-14 |
-25,27
|
|
|
3,86 |
15,44 |
|
NYSE |
|
USD |
0,13 |
1,38 ![](../../images/arrow_up2.gif) |
9,67 |
10,00 |
9,53 |
15 556 |
2024-08-14 |
-26,08
|
|
|
91,15 |
110,00 |
|
NYSE |
|
USD |
-1,59 |
-1,48 ![](../../images/arrow_down2.gif) |
105,57 |
108,11 |
103,49 |
899 217 |
2024-08-14 |
-6,33
|
|
|
4,09 |
5,30 |
|
NYSE |
|
USD |
-0,04 |
-0,79 ![](../../images/arrow_down2.gif) |
5,00 |
5,14 |
4,91 |
44 095 |
2024-08-14 |
-16,39
|
|
|
246,42 |
300,00 |
|
NYSE |
|
USD |
4,00 |
1,37 ![](../../images/arrow_up2.gif) |
296,38 |
296,79 |
289,84 |
624 189 |
2024-08-14 |
19,85
|
|
|
2,86 |
2,95 |
|
NYSE |
|
USD |
-0,19 |
-6,17 ![](../../images/arrow_down2.gif) |
2,89 |
3,20 |
2,84 |
5 403 931 |
2024-08-14 |
-65,44
|
|
|
32,06 |
32,65 |
|
NYSE |
|
USD |
-0,51 |
-1,55 ![](../../images/arrow_down2.gif) |
32,44 |
33,06 |
32,43 |
236 257 |
2024-08-14 |
-20,77
|
|
|
1 535,81 |
1 881,90 |
|
NYSE |
|
USD |
35,09 |
1,98 ![](../../images/arrow_up2.gif) |
1 809,75 |
1 812,67 |
1 777,00 |
149 693 |
2024-08-14 |
55,47
|
|
|
15,04 |
48,95 |
|
NYSE |
|
USD |
-0,26 |
-0,68 ![](../../images/arrow_down2.gif) |
38,01 |
38,27 |
37,28 |
108 947 |
2024-08-14 |
-12,69
|
|
|
87,75 |
350,97 |
|
NYSE |
|
USD |
1,53 |
0,70 ![](../../images/arrow_up2.gif) |
220,64 |
221,11 |
215,22 |
162 490 |
2024-08-14 |
10,79
|
|
|
477,29 |
479,82 |
|
NYSE |
|
USD |
-1,15 |
-0,24 ![](../../images/arrow_down1.gif) |
478,67 |
481,31 |
474,94 |
491 649 |
2024-08-14 |
6,10
|
|
|
37,19 |
37,81 |
|
NYSE |
|
USD |
0,01 |
0,03 ![](../../images/arrow_equal.gif) |
37,57 |
37,64 |
37,28 |
902 641 |
2024-08-14 |
8,23
|
|
|
0,07 |
10,10 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,99 |
3,32 |
2,21 |
0 |
2022-09-23 |
0,00
|
|
|
20,83 |
20,95 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,86 |
20,84 |
0 |
2021-10-14 |
0,00
|
|
|
9,93 |
11,23 |
|
NYSE |
|
USD |
0,06 |
0,57 ![](../../images/arrow_up2.gif) |
10,66 |
10,70 |
10,54 |
350 130 |
2024-08-14 |
7,67
|
|
|
30,27 |
57,98 |
|
NYSE |
|
USD |
0,53 |
0,94 ![](../../images/arrow_up2.gif) |
56,92 |
57,01 |
56,39 |
1 199 735 |
2024-08-14 |
17,67
|
|
|
108,07 |
109,26 |
|
NYSE |
|
USD |
0,80 |
0,74 ![](../../images/arrow_up2.gif) |
108,69 |
109,15 |
107,77 |
1 074 226 |
2024-08-14 |
55,31
|
|
|
87,67 |
88,45 |
|
NYSE |
|
USD |
0,43 |
0,49 ![](../../images/arrow_up1.gif) |
87,97 |
88,05 |
87,08 |
282 196 |
2024-08-14 |
4,90
|
|
|
0,60 |
0,62 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,65 |
0,59 |
0 |
2024-08-14 |
-87,47
|
|
|
5,22 |
7,05 |
|
NYSE |
|
USD |
-0,15 |
-2,22 ![](../../images/arrow_down2.gif) |
6,62 |
6,79 |
6,55 |
1 735 797 |
2024-08-14 |
-23,38
|
|
|
460,00 |
467,99 |
|
NYSE |
|
USD |
1,68 |
0,36 ![](../../images/arrow_up1.gif) |
466,15 |
467,03 |
461,84 |
807 125 |
2024-08-14 |
19,35
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-24 |
0,00
|
|
|
138,80 |
152,00 |
|
NYSE |
|
USD |
-0,92 |
-0,61 ![](../../images/arrow_down2.gif) |
149,85 |
150,74 |
149,44 |
510 357 |
2024-08-14 |
8,68
|
|
|
65,21 |
66,22 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,24 |
65,24 |
65,14 |
0 |
2022-08-15 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-30 |
0,00
|
|
|
9,79 |
9,92 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,44 |
81,20 |
75,60 |
0 |
2021-08-16 |
0,00
|
|
|
9,20 |
9,42 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,35 |
9,45 |
7,72 |
0 |
2021-11-03 |
0,00
|
|
|
144,00 |
170,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
169,99 |
170,02 |
169,97 |
0 |
2023-11-29 |
0,00
|
|
|
57,97 |
58,94 |
|
NYSE |
|
USD |
0,54 |
0,93 ![](../../images/arrow_up2.gif) |
58,47 |
59,03 |
57,71 |
294 486 |
01:00 |
-7,49
|
|
|
0,55 |
0,68 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,65 |
0,60 |
0 |
2022-06-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|