|
Stock Markets » Nasdaq
Industries Sub Sectors » Business support services
53 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,29 |
0,29 |
|
Nasdaq |
|
USD |
-0,01 |
-3,16 ![](../../images/arrow_down2.gif) |
0,29 |
0,29 |
0,27 |
6 787 643 |
21:45 |
-46,93
|
|
|
5,59 |
5,60 |
|
Nasdaq |
|
USD |
0,02 |
0,27 ![](../../images/arrow_up1.gif) |
5,60 |
5,70 |
5,57 |
244 557 |
21:46 |
42,34
|
|
|
0,50 |
1,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,13 |
1,20 |
1,07 |
0 |
2024-02-08 |
-15,04
|
|
|
6,25 |
6,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
7,40 |
6,63 |
0 |
2020-11-04 |
0,00
|
|
|
4,10 |
16,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,23 |
10,38 |
10,23 |
0 |
2022-12-20 |
0,00
|
|
|
29,46 |
29,48 |
|
Nasdaq |
|
USD |
0,61 |
2,10 ![](../../images/arrow_up2.gif) |
29,47 |
30,41 |
28,77 |
878 692 |
21:46 |
-5,69
|
|
|
8,91 |
8,92 |
|
Nasdaq |
|
USD |
0,49 |
5,75 ![](../../images/arrow_up2.gif) |
8,92 |
9,15 |
8,45 |
433 947 |
21:46 |
-8,47
|
|
|
46,03 |
46,14 |
|
Nasdaq |
|
USD |
2,00 |
4,54 ![](../../images/arrow_up2.gif) |
46,09 |
46,12 |
44,60 |
22 772 |
21:46 |
-2,14
|
|
|
9,60 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,97 |
10,97 |
9,20 |
0 |
2023-12-21 |
0,00
|
|
|
6,49 |
6,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,48 |
0 |
2021-07-06 |
0,00
|
|
|
1,01 |
1,03 |
|
Nasdaq |
|
USD |
-0,01 |
-0,98 ![](../../images/arrow_down2.gif) |
1,01 |
1,07 |
1,00 |
23 545 |
21:06 |
-34,20
|
|
|
722,27 |
722,79 |
|
Nasdaq |
|
USD |
7,56 |
1,06 ![](../../images/arrow_up2.gif) |
722,41 |
727,04 |
715,51 |
228 889 |
21:46 |
18,61
|
|
|
3,93 |
3,94 |
|
Nasdaq |
|
USD |
0,12 |
3,15 ![](../../images/arrow_up2.gif) |
3,93 |
3,96 |
3,84 |
816 578 |
21:46 |
4,38
|
|
|
183,44 |
184,08 |
|
Nasdaq |
|
USD |
4,08 |
2,27 ![](../../images/arrow_up2.gif) |
183,78 |
186,37 |
181,73 |
44 701 |
21:46 |
81,79
|
|
|
186,36 |
186,58 |
|
Nasdaq |
|
USD |
-5,70 |
-2,97 ![](../../images/arrow_down2.gif) |
186,35 |
193,50 |
185,15 |
478 010 |
21:46 |
-15,35
|
|
|
33,08 |
33,11 |
|
Nasdaq |
|
USD |
0,83 |
2,57 ![](../../images/arrow_up2.gif) |
33,08 |
33,15 |
32,29 |
134 830 |
21:46 |
11,63
|
|
|
3,88 |
15,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,73 |
8,73 |
8,73 |
0 |
2022-10-24 |
0,00
|
|
|
65,21 |
65,22 |
|
Nasdaq |
|
USD |
3,64 |
5,90 ![](../../images/arrow_up2.gif) |
65,21 |
65,95 |
61,71 |
3 100 815 |
21:46 |
-24,04
|
|
|
1,02 |
1,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,21 |
1,05 |
0 |
2022-04-22 |
0,00
|
|
|
34,32 |
34,34 |
|
Nasdaq |
|
USD |
0,68 |
2,03 ![](../../images/arrow_up2.gif) |
34,32 |
34,39 |
33,81 |
513 355 |
21:46 |
9,04
|
|
|
105,23 |
105,47 |
|
Nasdaq |
|
USD |
3,74 |
3,67 ![](../../images/arrow_up2.gif) |
105,47 |
105,56 |
102,54 |
136 179 |
21:46 |
15,54
|
|
|
16,30 |
16,32 |
|
Nasdaq |
|
USD |
0,55 |
3,49 ![](../../images/arrow_up2.gif) |
16,31 |
16,34 |
15,91 |
272 427 |
21:46 |
-4,89
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,82 |
10,88 |
9,82 |
0 |
2022-09-16 |
0,00
|
|
|
6,74 |
6,86 |
|
Nasdaq |
|
USD |
-0,68 |
-9,15 ![](../../images/arrow_down2.gif) |
6,75 |
7,95 |
6,47 |
60 137 |
21:42 |
25,82
|
|
|
11,71 |
11,72 |
|
Nasdaq |
|
USD |
0,44 |
3,86 ![](../../images/arrow_up2.gif) |
11,72 |
11,75 |
11,26 |
280 490 |
21:46 |
8,77
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
0 |
2024-07-15 |
1,76
|
|
|
13,67 |
13,87 |
|
Nasdaq |
|
USD |
0,16 |
1,16 ![](../../images/arrow_up2.gif) |
13,90 |
13,91 |
13,30 |
12 407 |
21:34 |
-10,49
|
|
|
36,97 |
36,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,98 |
36,98 |
36,96 |
0 |
2021-03-31 |
0,00
|
|
|
108,31 |
108,45 |
|
Nasdaq |
|
USD |
4,21 |
4,04 ![](../../images/arrow_up2.gif) |
108,43 |
108,68 |
105,05 |
76 172 |
21:46 |
1,38
|
|
|
138,07 |
138,46 |
|
Nasdaq |
|
USD |
4,43 |
3,31 ![](../../images/arrow_up2.gif) |
138,07 |
138,57 |
133,52 |
129 539 |
21:45 |
-0,34
|
|
|
9,82 |
15,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,17 |
10,39 |
9,09 |
0 |
2023-02-13 |
0,00
|
|
|
2,30 |
2,32 |
|
Nasdaq |
|
USD |
0,19 |
8,96 ![](../../images/arrow_up2.gif) |
2,31 |
2,42 |
2,15 |
336 925 |
21:46 |
-42,24
|
|
|
6,46 |
6,47 |
|
Nasdaq |
|
USD |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
6,46 |
6,56 |
6,27 |
1 603 180 |
21:46 |
-42,93
|
|
|
3,02 |
3,03 |
|
Nasdaq |
|
USD |
0,12 |
3,95 ![](../../images/arrow_up2.gif) |
3,03 |
3,15 |
2,93 |
172 249 |
21:46 |
-56,25
|
|
|
4,80 |
19,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,90 |
10,83 |
0 |
2023-03-29 |
0,00
|
|
|
1,84 |
7,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,99 |
4,99 |
4,52 |
0 |
2023-12-08 |
0,00
|
|
|
101,43 |
101,60 |
|
Nasdaq |
|
USD |
3,97 |
4,07 ![](../../images/arrow_up2.gif) |
101,52 |
101,75 |
97,66 |
59 723 |
21:45 |
-12,22
|
|
|
10,47 |
10,50 |
|
Nasdaq |
|
USD |
0,20 |
1,94 ![](../../images/arrow_up2.gif) |
10,49 |
10,77 |
10,40 |
149 249 |
21:36 |
-28,10
|
|
|
2,97 |
2,98 |
|
Nasdaq |
|
USD |
0,16 |
5,50 ![](../../images/arrow_up2.gif) |
2,98 |
2,99 |
2,82 |
148 016 |
21:45 |
-9,76
|
|
|
7,49 |
7,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,49 |
7,50 |
7,48 |
0 |
2023-10-23 |
0,00
|
|
|
15,00 |
47,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,28 |
47,40 |
47,24 |
0 |
2021-12-07 |
0,00
|
|
|
7,71 |
7,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,71 |
7,71 |
7,69 |
0 |
2021-03-03 |
0,00
|
|
|
4,94 |
5,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,67 |
5,95 |
5,53 |
0 |
2022-02-25 |
0,00
|
|
|
12,96 |
12,97 |
|
Nasdaq |
|
USD |
0,17 |
1,33 ![](../../images/arrow_up2.gif) |
12,96 |
12,97 |
12,78 |
1 367 597 |
21:46 |
21,00
|
|
|
39,34 |
39,42 |
|
Nasdaq |
|
USD |
0,88 |
2,29 ![](../../images/arrow_up2.gif) |
39,37 |
39,46 |
38,69 |
221 905 |
21:45 |
32,99
|
|
|
1,49 |
1,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,49 |
0 |
2022-07-20 |
0,00
|
|
|
4,03 |
16,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
10,10 |
0 |
2022-12-07 |
0,00
|
|
|
36,85 |
36,90 |
|
Nasdaq |
|
USD |
0,89 |
2,47 ![](../../images/arrow_up2.gif) |
36,87 |
37,34 |
36,12 |
391 618 |
21:46 |
-41,44
|
|
|
14,95 |
16,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,10 |
12,20 |
8,70 |
0 |
2024-04-02 |
16,23
|
|
|
6,85 |
6,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,81 |
7,33 |
6,20 |
0 |
2024-02-28 |
-35,09
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|