|
Stock Markets » Amsterdam, Paris, Brussels, Lisbon
Industries Sub Sectors » Business support services
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
183,80 |
185,00 |
|
Brussels |
|
EUR |
0,80 |
0,44 |
184,00 |
184,90 |
183,30 |
16 293 |
2024-09-17 |
15,36
|
|
|
1,09 |
1,17 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
1,17 |
1,17 |
1,17 |
0 |
2024-09-16 |
-11,37
|
|
|
97,80 |
98,30 |
|
Paris |
|
EUR |
0,35 |
0,36 |
97,80 |
99,20 |
97,80 |
27 926 |
2024-09-17 |
-27,61
|
|
|
30,00 |
30,20 |
|
Paris |
|
EUR |
0,22 |
0,73 |
30,20 |
30,20 |
29,98 |
516 002 |
2024-09-17 |
31,08
|
|
|
9,60 |
10,20 |
|
Paris |
|
EUR |
0,00 |
0,00 |
10,00 |
10,20 |
9,65 |
0 |
2023-06-30 |
0,00
|
|
|
5,20 |
5,28 |
|
Paris |
|
EUR |
-0,02 |
-0,38 |
5,21 |
5,28 |
5,20 |
98 039 |
2024-09-17 |
2,85
|
|
|
19,15 |
19,37 |
|
Paris |
|
EUR |
0,10 |
0,52 |
19,27 |
19,54 |
19,15 |
411 026 |
2024-09-17 |
1,48
|
|
|
6,82 |
7,06 |
|
Paris |
|
EUR |
-0,28 |
-3,81 |
7,06 |
7,48 |
6,76 |
13 476 |
2024-09-17 |
3,67
|
|
|
387,00 |
389,00 |
|
Paris |
|
EUR |
1,00 |
0,26 |
387,00 |
392,50 |
387,00 |
3 062 |
2024-09-17 |
26,14
|
|
|
0,66 |
0,68 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,66 |
0,74 |
0,66 |
0 |
2023-07-12 |
0,00
|
|
|
438,00 |
448,00 |
|
Brussels |
|
EUR |
-6,00 |
-1,35 |
438,00 |
440,00 |
438,00 |
12 |
2024-09-17 |
-8,65
|
|
|
3,30 |
3,40 |
|
Paris |
|
EUR |
0,00 |
0,00 |
3,40 |
3,40 |
3,40 |
0 |
2024-07-31 |
0,00
|
|
|
28,85 |
29,95 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
29,45 |
29,90 |
28,90 |
0 |
2023-11-23 |
0,00
|
|
|
0,64 |
0,66 |
|
Paris |
|
EUR |
-0,01 |
-0,75 |
0,66 |
0,67 |
0,64 |
241 726 |
2024-09-17 |
-30,00
|
|
|
7,62 |
7,96 |
|
Paris |
|
EUR |
0,02 |
0,26 |
7,72 |
7,86 |
7,72 |
557 |
2024-09-17 |
-3,15
|
|
|
36,80 |
37,90 |
|
Paris |
|
EUR |
0,30 |
0,82 |
37,10 |
37,82 |
36,88 |
210 859 |
2024-09-17 |
30,03
|
|
|
11,80 |
12,20 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
12,20 |
12,20 |
12,20 |
0 |
2024-09-11 |
17,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|