|
Stock Markets » London
Industries Sub Sectors » Infrastructure & logistics
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
830,00 |
878,00 |
|
London |
|
GBX |
0,00 |
0,00 |
837,00 |
837,00 |
837,00 |
0 |
2022-05-24 |
0,00
|
|
|
75,00 |
81,00 |
|
London |
|
GBX |
0,10 |
0,13 |
78,10 |
78,40 |
78,40 |
89 558 |
2024-07-16 |
-13,34
|
|
|
0,00 |
0,20 |
|
London |
|
GBX |
0,00 |
0,00 |
0,07 |
0,08 |
0,08 |
0 |
2024-03-21 |
-94,20
|
|
|
0,60 |
0,65 |
|
London |
|
USD |
0,00 |
0,00 |
1,33 |
1,50 |
1,33 |
0 |
2023-01-18 |
0,00
|
|
|
10,00 |
11,00 |
|
London |
|
GBX |
0,00 |
0,00 |
10,63 |
10,30 |
10,30 |
15 702 |
2024-07-16 |
-15,68
|
|
|
598,00 |
608,00 |
|
London |
|
GBX |
0,00 |
0,00 |
607,00 |
607,00 |
607,00 |
0 |
2022-08-04 |
0,00
|
|
|
1,70 |
2,20 |
|
London |
|
GBX |
0,00 |
0,00 |
1,80 |
1,80 |
1,80 |
4 014 |
2024-07-16 |
-32,08
|
|
|
1,20 |
1,70 |
|
London |
|
GBX |
0,00 |
0,00 |
1,35 |
1,35 |
1,35 |
0 |
2023-06-01 |
0,00
|
|
|
0,50 |
5,00 |
|
London |
|
USD |
0,00 |
0,00 |
2,75 |
1,80 |
1,80 |
0 |
2017-05-03 |
0,00
|
|
|
7,10 |
7,10 |
|
London |
|
USD |
0,00 |
0,00 |
7,10 |
7,10 |
7,10 |
0 |
2022-03-04 |
0,00
|
|
|
9,50 |
13,50 |
|
London |
|
GBX |
0,00 |
0,00 |
10,25 |
10,25 |
10,25 |
9 |
2024-07-16 |
-29,32
|
|
|
9,00 |
11,70 |
|
London |
|
USD |
0,00 |
0,00 |
11,50 |
11,50 |
11,50 |
0 |
2020-08-25 |
0,00
|
|
|
582,00 |
605,00 |
|
London |
|
GBX |
0,00 |
0,00 |
605,00 |
605,00 |
605,00 |
0 |
2024-04-29 |
93,91
|
|
|
41,00 |
45,00 |
|
London |
|
GBX |
0,00 |
0,00 |
43,75 |
43,75 |
43,75 |
0 |
2023-07-07 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|