|
Stock Markets » Hong Kong
Industries Sub Sectors » Infrastructure & logistics
35 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,77 |
9,82 |
|
Hong Kong |
|
HKD |
0,03 |
0,31 ![](../../images/arrow_up1.gif) |
9,82 |
9,88 |
9,75 |
844 000 |
10:08 |
27,53
|
|
|
0,14 |
0,16 |
|
Hong Kong |
|
HKD |
0,00 |
0,71 ![](../../images/arrow_up2.gif) |
0,14 |
0,14 |
0,14 |
90 000 |
09:59 |
-48,73
|
|
|
2,50 |
2,52 |
|
Hong Kong |
|
HKD |
0,03 |
1,21 ![](../../images/arrow_up2.gif) |
2,50 |
2,53 |
2,46 |
4 942 000 |
10:08 |
10,48
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-08-15 |
-55,97
|
|
|
2,05 |
2,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,05 |
14 000 |
07:52 |
6,21
|
|
|
0,63 |
0,72 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,71 |
0,71 |
0 |
2024-08-15 |
-34,87
|
|
|
4,32 |
4,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,32 |
4,32 |
4,32 |
0 |
2022-07-13 |
0,00
|
|
|
11,58 |
11,60 |
|
Hong Kong |
|
HKD |
0,18 |
1,58 ![](../../images/arrow_up2.gif) |
11,60 |
11,66 |
11,28 |
2 385 785 |
10:08 |
9,02
|
|
|
0,17 |
0,19 |
|
Hong Kong |
|
HKD |
-0,01 |
-3,41 ![](../../images/arrow_down2.gif) |
0,20 |
0,21 |
0,19 |
350 000 |
09:57 |
21,38
|
|
|
0,11 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
4 000 |
2024-08-15 |
-28,75
|
|
|
0,61 |
0,62 |
|
Hong Kong |
|
HKD |
0,01 |
1,64 ![](../../images/arrow_up2.gif) |
0,62 |
0,62 |
0,61 |
574 600 |
10:08 |
0,00
|
|
|
1,15 |
1,24 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,17 |
1,18 |
1,14 |
102 000 |
09:59 |
0,86
|
|
|
6,73 |
6,74 |
|
Hong Kong |
|
HKD |
-0,07 |
-1,03 ![](../../images/arrow_down2.gif) |
6,74 |
6,83 |
6,69 |
1 374 815 |
10:08 |
-2,31
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,85 ![](../../images/arrow_down2.gif) |
0,12 |
0,12 |
0,11 |
38 500 |
09:58 |
-22,76
|
|
|
0,25 |
0,25 |
|
Hong Kong |
|
HKD |
-0,02 |
-5,66 ![](../../images/arrow_down2.gif) |
0,25 |
0,27 |
0,25 |
1 255 000 |
10:08 |
-67,11
|
|
|
8,00 |
8,03 |
|
Hong Kong |
|
HKD |
0,02 |
0,25 ![](../../images/arrow_up1.gif) |
8,03 |
8,08 |
7,89 |
3 586 000 |
10:08 |
13,53
|
|
|
0,10 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-08-15 |
2,12
|
|
|
7,18 |
7,20 |
|
Hong Kong |
|
HKD |
0,02 |
0,28 ![](../../images/arrow_up1.gif) |
7,18 |
7,29 |
7,18 |
869 938 |
10:08 |
-2,18
|
|
|
0,25 |
0,27 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,92 ![](../../images/arrow_down2.gif) |
0,26 |
0,26 |
0,25 |
496 000 |
09:41 |
-26,09
|
|
|
107,70 |
107,90 |
|
Hong Kong |
|
HKD |
2,80 |
2,67 ![](../../images/arrow_up2.gif) |
107,80 |
108,40 |
103,50 |
725 776 |
10:08 |
-1,11
|
|
|
2,01 |
2,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,05 |
0 |
2024-08-15 |
5,67
|
|
|
5,88 |
5,90 |
|
Hong Kong |
|
HKD |
0,01 |
0,17 ![](../../images/arrow_up1.gif) |
5,90 |
5,91 |
5,85 |
3 795 000 |
10:08 |
39,24
|
|
|
2,09 |
2,11 |
|
Hong Kong |
|
HKD |
0,03 |
1,44 ![](../../images/arrow_up2.gif) |
2,11 |
2,13 |
2,05 |
3 150 000 |
10:08 |
55,22
|
|
|
7,95 |
7,96 |
|
Hong Kong |
|
HKD |
0,01 |
0,13 ![](../../images/arrow_up1.gif) |
7,96 |
7,98 |
7,93 |
752 000 |
10:08 |
25,99
|
|
|
6,54 |
6,55 |
|
Hong Kong |
|
HKD |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,55 |
6,58 |
6,51 |
1 167 645 |
10:08 |
-0,61
|
|
|
1,68 |
1,70 |
|
Hong Kong |
|
HKD |
0,02 |
1,19 ![](../../images/arrow_up2.gif) |
1,70 |
1,70 |
1,66 |
181 000 |
09:59 |
23,52
|
|
|
1,51 |
1,67 |
|
Hong Kong |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,58 |
1,58 |
0 |
2024-08-15 |
29,50
|
|
|
3,17 |
3,18 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,18 |
3,18 |
3,18 |
0 |
2024-08-15 |
30,32
|
|
|
0,54 |
0,56 |
|
Hong Kong |
|
HKD |
0,01 |
1,85 ![](../../images/arrow_up2.gif) |
0,55 |
0,55 |
0,55 |
1 323 000 |
05:54 |
80,32
|
|
|
0,25 |
0,33 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2024-08-15 |
-12,31
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
2 320 000 |
09:59 |
-90,06
|
|
|
0,24 |
0,32 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-08-15 |
11,11
|
|
|
0,13 |
0,13 |
|
Hong Kong |
|
HKD |
-0,01 |
-5,63 ![](../../images/arrow_down2.gif) |
0,13 |
0,14 |
0,13 |
620 000 |
09:56 |
-22,99
|
|
|
2,98 |
4,19 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,04 |
4,04 |
4,04 |
0 |
2024-08-15 |
-18,88
|
|
|
3,43 |
3,44 |
|
Hong Kong |
|
HKD |
-0,07 |
-2,00 ![](../../images/arrow_down2.gif) |
3,43 |
3,52 |
3,41 |
3 206 463 |
10:08 |
-19,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|