|
Stock Markets » NSE (India)
Industries Sub Sectors » Infrastructure & logistics
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
137,05 |
137,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
137,05 |
139,10 |
136,80 |
0 |
2023-11-29 |
0,00
|
|
|
66,89 |
67,08 |
|
NSE (India) |
|
INR |
-1,52 |
-2,22 |
66,89 |
68,69 |
66,70 |
3 188 402 |
14:17 |
-14,94
|
|
|
4,60 |
4,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,60 |
4,60 |
4,60 |
0 |
2024-09-16 |
-45,89
|
|
|
9 045,00 |
9 253,65 |
|
NSE (India) |
|
INR |
1 023,00 |
12,43 |
9 253,65 |
9 488,70 |
8 191,85 |
1 356 521 |
14:17 |
11,79
|
|
|
542,00 |
541,05 |
|
NSE (India) |
|
INR |
-15,10 |
-2,72 |
541,05 |
560,80 |
538,40 |
232 874 |
14:17 |
44,56
|
|
|
280,35 |
285,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
280,35 |
286,50 |
274,75 |
0 |
2022-01-04 |
0,00
|
|
|
6,51 |
6,31 |
|
NSE (India) |
|
INR |
0,24 |
3,83 |
6,51 |
6,51 |
6,51 |
22 421 |
14:06 |
29,27
|
|
|
60,51 |
60,51 |
|
NSE (India) |
|
INR |
0,28 |
0,46 |
60,51 |
60,91 |
59,85 |
23 198 960 |
14:17 |
44,95
|
|
|
122,60 |
121,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
199,85 |
200,00 |
194,00 |
0 |
2017-09-26 |
0,00
|
|
|
470,10 |
470,10 |
|
NSE (India) |
|
INR |
-10,50 |
-2,18 |
470,10 |
485,40 |
467,70 |
104 702 |
14:17 |
23,91
|
|
|
14,32 |
13,89 |
|
NSE (India) |
|
INR |
0,55 |
3,99 |
14,32 |
14,32 |
14,32 |
41 104 |
14:06 |
29,29
|
|
|
14,54 |
14,61 |
|
NSE (India) |
|
INR |
-0,15 |
-1,02 |
14,54 |
14,85 |
14,12 |
142 300 |
14:17 |
26,63
|
|
|
7,70 |
7,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,70 |
7,70 |
7,70 |
0 |
2022-12-28 |
0,00
|
|
|
1 113,35 |
1 129,00 |
|
NSE (India) |
|
INR |
-3,70 |
-0,33 |
1 113,35 |
1 129,00 |
1 085,80 |
38 300 |
14:17 |
-18,73
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|