|
Stock Markets » Bombay
Industries Sub Sectors » Infrastructure & logistics
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
147,55 |
147,55 |
|
Bombay |
|
INR |
0,00 |
0,00  |
137,05 |
139,00 |
136,75 |
0 |
2023-11-29 |
0,00
|
|
|
308,25 |
308,25 |
|
Bombay |
|
INR |
-0,24 |
-0,40  |
60,31 |
60,68 |
59,36 |
120 022 |
11:59 |
-24,67
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,36 |
0,00 |
0,00 |
0 |
2013-12-09 |
0,00
|
|
|
4,19 |
9,07 |
|
Bombay |
|
INR |
-0,07 |
-1,81  |
3,79 |
4,00 |
3,72 |
32 305 |
12:11 |
-54,70
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
40,15 |
40,15 |
40,15 |
0 |
2011-11-29 |
0,00
|
|
|
640,10 |
663,50 |
|
Bombay |
|
INR |
-9,45 |
-0,70 |
1 335,55 |
1 341,00 |
1 270,00 |
343 |
11:57 |
41,35
|
|
|
6 625,00 |
6 614,70 |
|
Bombay |
|
INR |
166,60 |
2,01  |
8 439,05 |
8 500,00 |
8 189,00 |
520 |
11:58 |
12,57
|
|
|
336,50 |
343,10 |
|
Bombay |
|
INR |
-48,20 |
-2,00 |
2 363,70 |
2 363,70 |
2 363,70 |
45 |
10:45 |
173,36
|
|
|
40,84 |
40,80 |
|
Bombay |
|
INR |
-1,73 |
-4,79 |
34,36 |
34,36 |
34,31 |
200 |
11:49 |
-23,28
|
|
|
319,35 |
315,55 |
|
Bombay |
|
INR |
-1,55 |
-0,31 |
497,50 |
499,45 |
485,35 |
10 756 |
11:59 |
29,74
|
|
|
90,30 |
91,20 |
|
Bombay |
|
INR |
-0,10 |
-0,09 |
110,60 |
114,95 |
107,50 |
27 156 |
11:59 |
6,08
|
|
|
283,55 |
288,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
283,50 |
286,85 |
274,85 |
0 |
2022-01-04 |
0,00
|
|
|
80,95 |
81,00 |
|
Bombay |
|
INR |
1,35 |
0,96 |
142,70 |
143,90 |
138,10 |
5 630 |
12:15 |
71,33
|
|
|
2,80 |
2,95 |
|
Bombay |
|
INR |
-0,11 |
-1,90 |
5,68 |
5,68 |
5,68 |
13 698 |
11:45 |
20,37
|
|
|
25,30 |
25,38 |
|
Bombay |
|
INR |
-0,84 |
-1,45 |
57,22 |
58,06 |
56,24 |
567 719 |
12:27 |
39,83
|
|
|
38,60 |
39,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
39,79 |
39,80 |
38,10 |
0 |
2023-08-01 |
0,00
|
|
|
0,38 |
0,38 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,05 |
1,05 |
1,05 |
0 |
2015-12-01 |
0,00
|
|
|
6,70 |
10,12 |
|
Bombay |
|
INR |
-0,28 |
-1,97 |
13,93 |
13,94 |
13,93 |
31 067 |
11:45 |
34,31
|
|
|
19,14 |
19,30 |
|
Bombay |
|
INR |
-0,29 |
-0,94 |
30,49 |
30,79 |
29,60 |
19 014 |
12:15 |
7,06
|
|
|
12,55 |
13,00 |
|
Bombay |
|
INR |
-0,18 |
-1,34 |
13,28 |
13,80 |
12,89 |
26 022 |
11:56 |
15,73
|
|
|
7,93 |
7,19 |
|
Bombay |
|
INR |
0,00 |
0,00 |
165,00 |
165,00 |
157,50 |
0 |
2024-10-14 |
-35,25
|
|
|
1 152,05 |
1 233,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 330,00 |
1 394,00 |
1 330,00 |
0 |
2024-10-16 |
7,69
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)