|
Stock Markets » Chi-X
Industries Sub Sectors » Infrastructure & logistics
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
118,50 |
114,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
114,65 |
114,65 |
114,65 |
0 |
01:00 |
1,05
|
|
|
22,94 |
22,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
22,94 |
22,94 |
22,94 |
0 |
2022-12-08 |
0,00
|
|
|
2,65 |
19,25 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
26,97 |
26,97 |
26,97 |
0 |
01:00 |
90,62
|
|
|
38,02 |
37,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
37,85 |
37,85 |
37,85 |
0 |
01:00 |
-15,24
|
|
|
84,80 |
86,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
87,40 |
87,40 |
87,40 |
0 |
01:00 |
0,00
|
|
|
34,00 |
38,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
35,35 |
35,35 |
34,15 |
0 |
2021-02-04 |
0,00
|
|
|
38,65 |
50,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
34,10 |
34,10 |
34,10 |
0 |
01:00 |
0,00
|
|
|
46,22 |
47,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
49,31 |
49,31 |
49,31 |
0 |
01:00 |
2,55
|
|
|
0,62 |
0,65 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
0,63 |
0,63 |
0,63 |
0 |
2022-03-07 |
0,00
|
|
|
17,68 |
16,76 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
16,76 |
16,76 |
16,76 |
0 |
01:00 |
0,00
|
|
|
128,10 |
119,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
140,50 |
140,50 |
140,50 |
0 |
2024-10-18 |
65,78
|
|
|
169,80 |
176,80 |
|
Chi-X |
|
CHF |
0,40 |
0,23 |
173,40 |
174,40 |
173,20 |
64 |
17:15 |
8,26
|
|
|
4 030,00 |
4 240,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 |
5 360,00 |
5 360,00 |
5 360,00 |
0 |
01:00 |
0,00
|
|
|
27,10 |
27,08 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
27,05 |
27,05 |
27,05 |
0 |
01:00 |
12,70
|
|
|
607,00 |
613,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
607,00 |
607,00 |
607,00 |
0 |
2022-08-04 |
0,00
|
|
|
5,90 |
7,50 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
7,50 |
7,50 |
7,50 |
0 |
2022-03-08 |
0,00
|
|
|
288,00 |
294,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 |
274,50 |
274,50 |
274,50 |
0 |
01:00 |
-36,68
|
|
|
1,22 |
1,35 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
1,10 |
1,10 |
1,10 |
0 |
01:00 |
0,00
|
|
|
42,90 |
44,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
43,00 |
43,00 |
43,00 |
0 |
01:00 |
0,00
|
|
|
30,05 |
30,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
33,10 |
33,10 |
33,10 |
0 |
01:00 |
0,00
|
|
|
27,00 |
27,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
26,80 |
26,80 |
26,80 |
0 |
2023-03-09 |
0,00
|
|
|
132,80 |
134,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
104,40 |
104,40 |
104,40 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
USD |
0,00 |
0,00 |
8,51 |
8,51 |
8,51 |
0 |
2020-08-28 |
0,00
|
|
|
22,80 |
24,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
19,50 |
19,50 |
19,50 |
0 |
2024-10-18 |
0,00
|
|
|
603,00 |
605,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
604,00 |
604,00 |
604,00 |
0 |
2024-04-30 |
93,90
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|