Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,62 |
5,82 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
5,89 |
5,89 |
5,89 |
0 |
01:00 |
11,68
|
|
|
35,97 |
36,18 |
|
Chi-X |
|
EUR |
-0,08 |
-0,22 |
35,92 |
35,92 |
35,83 |
848 |
12:54 |
22,28
|
|
|
46,60 |
49,80 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
49,60 |
49,60 |
49,60 |
0 |
01:00 |
15,34
|
|
|
143,00 |
146,80 |
|
Chi-X |
|
GBX |
-1,50 |
-1,03 |
143,80 |
145,20 |
142,40 |
72 027 |
17:26 |
68,95
|
|
|
230,50 |
230,60 |
|
Chi-X |
|
GBX |
-0,45 |
-0,19 |
230,55 |
231,80 |
228,60 |
1 279 438 |
17:29 |
-8,27
|
|
|
53,16 |
53,39 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
54,80 |
54,80 |
54,80 |
0 |
2023-03-21 |
0,00
|
|
|
45,28 |
44,63 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
46,37 |
46,37 |
46,37 |
0 |
01:00 |
31,56
|
|
|
13,41 |
12,26 |
|
Chi-X |
|
EUR |
0,47 |
3,59 |
13,42 |
13,42 |
13,30 |
5 515 |
17:17 |
28,88
|
|
|
675,60 |
676,40 |
|
Chi-X |
|
GBX |
22,00 |
3,36 |
676,20 |
683,00 |
657,80 |
2 013 516 |
17:29 |
-26,03
|
|
|
N/A |
N/A |
|
Chi-X |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2013-08-23 |
0,00
|
|
|
856,50 |
877,50 |
|
Chi-X |
|
GBX |
21,00 |
2,46 |
873,00 |
875,00 |
848,50 |
816 109 |
17:29 |
24,41
|
|
|
171,90 |
173,30 |
|
Chi-X |
|
GBX |
0,18 |
0,10 |
172,45 |
173,55 |
171,00 |
765 120 |
17:29 |
-3,55
|
|
|
70,40 |
71,10 |
|
Chi-X |
|
EUR |
0,55 |
0,72 |
76,48 |
76,48 |
76,48 |
60 |
17:19 |
15,43
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|