| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,26 |
6,27 |
|
NYSE |
|
USD |
-0,06 |
-0,87  |
6,27 |
6,27 |
6,21 |
766 632 |
17:11 |
9,72
|
|
|
55,84 |
57,10 |
|
NYSE |
|
USD |
0,00 |
0,00  |
56,47 |
57,29 |
56,11 |
0 |
2024-05-02 |
1,20
|
|
|
2,77 |
2,79 |
|
NYSE |
|
USD |
0,11 |
4,14  |
2,77 |
2,81 |
2,60 |
37 749 |
17:08 |
-1,12
|
|
|
6,38 |
6,39 |
|
NYSE |
|
USD |
0,10 |
1,51 |
6,39 |
6,40 |
6,29 |
516 488 |
17:12 |
-5,84
|
|
|
88,39 |
88,50 |
|
NYSE |
|
USD |
1,65 |
1,90 |
88,46 |
88,73 |
87,11 |
231 243 |
17:10 |
-28,69
|
|
|
56,99 |
57,06 |
|
NYSE |
|
USD |
0,00 |
0,00 |
57,01 |
57,05 |
56,98 |
0 |
2022-02-15 |
0,00
|
|
|
33,04 |
33,06 |
|
NYSE |
|
USD |
0,24 |
0,73 |
33,05 |
33,14 |
32,78 |
179 444 |
17:11 |
21,65
|
|
|
27,01 |
27,02 |
|
NYSE |
|
USD |
-0,06 |
-0,22  |
27,02 |
27,10 |
26,97 |
209 871 |
17:11 |
22,53
|
|
|
75,54 |
75,55 |
|
NYSE |
|
USD |
1,12 |
1,50 |
75,55 |
75,56 |
74,35 |
501 904 |
17:11 |
12,55
|
|
|
250,00 |
250,77 |
|
NYSE |
|
USD |
4,89 |
1,99 |
250,41 |
250,41 |
246,00 |
16 450 |
17:11 |
19,32
|
|
|
18,65 |
18,66 |
|
NYSE |
|
USD |
-0,01 |
-0,05 |
18,65 |
18,66 |
18,43 |
166 770 |
17:11 |
-16,89
|
|
|
127,37 |
127,42 |
|
NYSE |
|
USD |
1,85 |
1,47 |
127,39 |
127,57 |
125,25 |
465 275 |
17:11 |
21,04
|
|
|
50,68 |
50,69 |
|
NYSE |
|
USD |
0,22 |
0,44  |
50,68 |
50,75 |
50,38 |
34 476 |
17:10 |
-2,70
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)