Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2012-10-01 |
0,00
|
|
|
361,00 |
361,20 |
|
Stockholm |
|
SEK |
8,60 |
2,44 ![](../../images/arrow_up2.gif) |
361,40 |
361,60 |
351,00 |
80 299 |
17:14 |
23,44
|
|
|
80,10 |
80,25 |
|
Stockholm |
|
SEK |
2,00 |
2,56 ![](../../images/arrow_up2.gif) |
80,25 |
80,35 |
77,95 |
46 715 |
17:14 |
8,83
|
|
|
12,40 |
10,65 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,88 |
9,88 |
9,88 |
0 |
2023-10-06 |
0,00
|
|
|
342,70 |
342,80 |
|
Stockholm |
|
SEK |
-0,50 |
-0,15 ![](../../images/arrow_down1.gif) |
342,70 |
345,00 |
339,20 |
124 866 |
17:15 |
20,42
|
|
|
12,10 |
12,15 |
|
Stockholm |
|
SEK |
-0,15 |
-1,22 ![](../../images/arrow_down2.gif) |
12,15 |
12,50 |
12,05 |
3 198 |
16:35 |
-17,68
|
|
|
534,80 |
535,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
536,00 |
536,60 |
533,40 |
0 |
2022-01-13 |
0,00
|
|
|
257,00 |
261,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
261,00 |
261,00 |
258,00 |
161 |
15:39 |
56,28
|
|
|
353,00 |
353,20 |
|
Stockholm |
|
SEK |
3,00 |
0,86 ![](../../images/arrow_up2.gif) |
353,20 |
353,20 |
348,00 |
72 047 |
17:14 |
6,47
|
|
|
350,00 |
350,10 |
|
Stockholm |
|
SEK |
3,10 |
0,89 ![](../../images/arrow_up2.gif) |
350,00 |
350,20 |
344,90 |
121 867 |
17:15 |
5,66
|
|
|
12,50 |
12,60 |
|
Stockholm |
|
SEK |
0,15 |
1,20 ![](../../images/arrow_up2.gif) |
12,60 |
12,70 |
12,40 |
8 052 |
12:47 |
-16,73
|
|
|
294,90 |
295,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
295,00 |
296,10 |
293,00 |
198 139 |
17:15 |
27,42
|
|
|
296,60 |
296,65 |
|
Stockholm |
|
SEK |
0,60 |
0,20 ![](../../images/arrow_up1.gif) |
296,60 |
297,50 |
294,10 |
1 139 859 |
17:15 |
26,76
|
|
|
92,00 |
92,70 |
|
Stockholm |
|
SEK |
1,80 |
2,00 ![](../../images/arrow_up2.gif) |
92,00 |
93,00 |
89,40 |
9 631 |
17:14 |
-15,55
|
|
|
90,70 |
90,75 |
|
Stockholm |
|
SEK |
1,90 |
2,14 ![](../../images/arrow_up2.gif) |
90,70 |
91,20 |
88,05 |
831 049 |
17:15 |
-17,86
|
|
|
95,90 |
96,00 |
|
Stockholm |
|
SEK |
2,50 |
2,68 ![](../../images/arrow_up2.gif) |
95,90 |
96,50 |
93,50 |
60 654 |
17:13 |
44,58
|
|
|
595,00 |
597,00 |
|
Stockholm |
|
SEK |
21,00 |
3,65 ![](../../images/arrow_up2.gif) |
597,00 |
605,00 |
577,00 |
20 171 |
17:15 |
70,66
|
|
|
0,18 |
0,18 |
|
Stockholm |
|
SEK |
-0,01 |
-7,53 ![](../../images/arrow_down2.gif) |
0,18 |
0,19 |
0,18 |
94 887 |
17:00 |
-42,37
|
|
|
126,60 |
126,80 |
|
Stockholm |
|
SEK |
1,40 |
1,12 ![](../../images/arrow_up2.gif) |
126,80 |
127,20 |
124,60 |
26 867 |
17:13 |
17,41
|
|
|
13,90 |
14,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
2 429 |
- |
0,00
|
|
|
40,70 |
41,00 |
|
Stockholm |
|
SEK |
0,10 |
0,24 ![](../../images/arrow_up1.gif) |
41,00 |
41,00 |
40,50 |
841 |
17:03 |
9,79
|
|
|
38,38 |
38,44 |
|
Stockholm |
|
SEK |
0,52 |
1,37 ![](../../images/arrow_up2.gif) |
38,42 |
38,50 |
37,62 |
230 689 |
17:15 |
5,04
|
|
|
56,25 |
56,40 |
|
Stockholm |
|
SEK |
1,35 |
2,45 ![](../../images/arrow_up2.gif) |
56,35 |
58,50 |
55,10 |
172 034 |
17:12 |
36,61
|
|
|
298,00 |
299,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,00 |
101,00 |
101,00 |
0 |
2024-07-15 |
16,09
|
|
|
63,25 |
63,35 |
|
Stockholm |
|
SEK |
1,15 |
1,85 ![](../../images/arrow_up2.gif) |
63,25 |
63,50 |
61,95 |
80 211 |
17:14 |
2,47
|
|
|
3,80 |
3,85 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,85 |
3,87 |
3,75 |
0 |
2021-07-02 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|