Home
       
STOCK MARKETS


 Stock Markets » Bombay
 Industries Sub Sectors » Investment firms

 62 Shares Found - Viewing 12

 View   20 50 or  All shares per page




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
34,96 34,96
 Bombay
 INR 
 -0,11  -0,20   53,59  56,37  53,56  2 427  2024-07-16   31,98
949,80 950,85
 Bombay
 INR 
 39,75  2,11   1 922,40  1 925,00  1 902,40  187  2024-07-16   49,26
140,00 141,75
 Bombay
 INR 
 0,00  0,00   171,75  174,00  168,45  0  2023-09-29   0,00
2 528,10 2 539,80
 Bombay
 INR 
 -40,75  -0,62   6 480,50  6 650,00  6 450,00  5 376  2024-07-16   51,21
30,05 30,83
 Bombay
 INR 
 -0,60  -0,68   87,96  90,45  87,02  14 835  2024-07-16   77,81
33,37 30,28
 Bombay
 INR 
 9,35  7,03   142,30  142,30  142,30  2 250  2024-07-16   261,43
85,80 86,13
 Bombay
 INR 
 -9,65  -4,87   188,65  197,65  187,75  45 105  2024-07-16   54,03
N/A N/A
 Bombay
 INR 
 0,00  0,00   3,60  3,60  3,60  0  2007-09-13   0,00
10,55 10,05
 Bombay
 INR 
 0,00  0,00   10,05  10,05  10,05  0  2022-04-05   0,00
2,21 2,43
 Bombay
 INR 
 0,13  4,69   2,90  2,90  2,64  7 270  2024-07-15   46,46
372,00 400,00
 Bombay
 INR 
 14,90  1,91   796,00  796,00  796,00  6  2024-07-15   30,64
0,60 0,61
 Bombay
 INR 
 0,00  0,00   0,61  0,62  0,60  0  2023-08-01   0,00
Industry column contains the industry categories used by Euroland for the shares
1| 2|

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024