|
Stock Markets » Toronto
Industries Sub Sectors » Investment firms
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,49 |
4,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
4,50 |
4,50 |
4,49 |
0 |
2022-01-11 |
0,00
|
|
|
15,50 |
15,52 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
15,52 |
15,75 |
15,50 |
0 |
2023-08-01 |
0,00
|
|
|
16,46 |
16,56 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
16,55 |
17,52 |
16,41 |
0 |
2021-05-04 |
0,00
|
|
|
13,29 |
13,60 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
13,58 |
13,58 |
13,58 |
0 |
2024-10-17 |
0,00
|
|
|
11,92 |
11,93 |
|
Toronto |
|
CAD |
-0,01 |
-0,08 |
11,92 |
11,92 |
11,89 |
3 100 |
16:33 |
11,18
|
|
|
3,16 |
3,25 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
3,16 |
3,16 |
3,16 |
100 |
15:30 |
46,97
|
|
|
56,46 |
56,50 |
|
Toronto |
|
CAD |
0,31 |
0,55 |
56,49 |
56,59 |
56,01 |
45 830 |
18:53 |
24,56
|
|
|
5,88 |
5,89 |
|
Toronto |
|
CAD |
0,02 |
0,34 |
5,89 |
5,90 |
5,85 |
3 700 |
18:06 |
22,80
|
|
|
0,14 |
0,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,14 |
0,15 |
0,14 |
827 967 |
18:55 |
3,70
|
|
|
0,26 |
0,27 |
|
Toronto |
|
CAD |
0,01 |
1,92 |
0,27 |
0,27 |
0,27 |
5 168 |
17:08 |
6,12
|
|
|
1,13 |
1,14 |
|
Toronto |
|
CAD |
0,03 |
2,73 |
1,13 |
1,13 |
1,13 |
9 900 |
16:36 |
-0,91
|
|
|
1,73 |
1,76 |
|
Toronto |
|
EUR |
-0,04 |
-2,23 |
1,75 |
1,77 |
1,75 |
3 250 |
18:23 |
12,57
|
|
|
11,35 |
11,36 |
|
Toronto |
|
CAD |
0,17 |
1,52 |
11,35 |
11,40 |
11,06 |
880 545 |
18:54 |
20,60
|
|
|
99,69 |
99,92 |
|
Toronto |
|
CAD |
-0,24 |
-0,24 |
99,81 |
100,82 |
99,65 |
16 321 |
18:48 |
8,12
|
|
|
0,42 |
0,41 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,42 |
0,42 |
0,41 |
0 |
2016-12-16 |
0,00
|
|
|
44,20 |
44,22 |
|
Toronto |
|
CAD |
-0,05 |
-0,11 |
44,20 |
44,32 |
44,06 |
253 244 |
18:55 |
16,78
|
|
|
5,96 |
5,98 |
|
Toronto |
|
EUR |
0,03 |
0,51 |
5,97 |
5,97 |
5,94 |
23 649 |
18:48 |
24,52
|
|
|
97,00 |
97,04 |
|
Toronto |
|
CAD |
-1,05 |
-1,07 |
97,02 |
98,02 |
96,76 |
156 374 |
18:55 |
-5,28
|
|
|
96,86 |
101,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
98,00 |
98,00 |
98,00 |
0 |
2024-10-15 |
-5,14
|
|
|
4,73 |
4,74 |
|
Toronto |
|
CAD |
0,09 |
1,94 |
4,74 |
4,78 |
4,66 |
658 693 |
18:51 |
-11,09
|
|
|
0,60 |
0,64 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,64 |
0,70 |
0,64 |
0 |
2023-08-01 |
0,00
|
|
|
12,75 |
12,96 |
|
Toronto |
|
CAD |
0,01 |
0,08 |
12,94 |
13,13 |
12,93 |
22 316 |
18:48 |
28,65
|
|
|
5,09 |
5,17 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
5,11 |
5,27 |
5,10 |
0 |
2021-07-16 |
0,00
|
|
|
0,33 |
0,40 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,38 |
0,38 |
0,38 |
0 |
2024-10-11 |
52,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|