|
Stock Markets » Nasdaq
Industries Sub Sectors » Investment firms
175 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,62 |
9,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,53 |
8,70 |
0 |
2020-09-30 |
0,00
|
|
|
9,75 |
12,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
11,26 |
10,80 |
0 |
2020-09-30 |
0,00
|
|
|
11,16 |
11,18 |
|
Nasdaq |
|
USD |
0,42 |
3,91 ![](../../images/arrow_up2.gif) |
11,16 |
11,16 |
10,80 |
101 531 |
16:16 |
47,32
|
|
|
3,83 |
3,95 |
|
Nasdaq |
|
USD |
0,01 |
0,26 ![](../../images/arrow_up1.gif) |
3,85 |
4,05 |
3,85 |
1 758 |
15:38 |
-42,61
|
|
|
0,00 |
25,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,77 |
21,50 |
19,77 |
0 |
2021-02-02 |
0,00
|
|
|
6,92 |
6,95 |
|
Nasdaq |
|
USD |
0,24 |
3,59 ![](../../images/arrow_up2.gif) |
6,93 |
7,01 |
6,75 |
32 861 |
16:16 |
-47,31
|
|
|
6,80 |
19,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,89 |
12,89 |
12,89 |
0 |
2020-12-21 |
0,00
|
|
|
2,30 |
2,32 |
|
Nasdaq |
|
USD |
-0,07 |
-2,95 ![](../../images/arrow_down2.gif) |
2,30 |
2,40 |
2,27 |
111 957 |
16:15 |
388,15
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,05 |
9,30 |
6,90 |
0 |
2022-11-14 |
0,00
|
|
|
0,14 |
0,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,27 |
0,15 |
0 |
2023-11-22 |
0,00
|
|
|
10,80 |
17,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,08 |
11,88 |
11,03 |
0 |
2021-08-05 |
0,00
|
|
|
12,01 |
12,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,02 |
12,03 |
12,00 |
0 |
2022-04-25 |
0,00
|
|
|
0,00 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,80 |
11,80 |
0 |
2022-02-18 |
0,00
|
|
|
1,37 |
1,40 |
|
Nasdaq |
|
USD |
0,03 |
2,12 ![](../../images/arrow_up2.gif) |
1,40 |
1,44 |
1,36 |
41 462 |
16:14 |
-61,52
|
|
|
13,00 |
13,65 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
13,69 |
13,56 |
0 |
2022-08-12 |
0,00
|
|
|
21,13 |
21,14 |
|
Nasdaq |
|
USD |
0,10 |
0,49 ![](../../images/arrow_up1.gif) |
21,13 |
21,17 |
21,05 |
437 061 |
16:16 |
4,99
|
|
|
13,65 |
13,66 |
|
Nasdaq |
|
USD |
0,18 |
1,34 ![](../../images/arrow_up2.gif) |
13,66 |
13,97 |
13,56 |
1 388 137 |
16:16 |
123,54
|
|
|
11,00 |
30,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,35 |
13,35 |
12,65 |
0 |
2021-04-06 |
0,00
|
|
|
12,24 |
13,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,25 |
12,25 |
12,24 |
0 |
2023-04-18 |
0,00
|
|
|
10,59 |
10,60 |
|
Nasdaq |
|
USD |
0,11 |
1,00 ![](../../images/arrow_up2.gif) |
10,60 |
10,67 |
10,47 |
496 384 |
16:16 |
27,77
|
|
|
11,91 |
26,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,61 |
13,61 |
13,45 |
0 |
2021-06-30 |
0,00
|
|
|
8,42 |
8,45 |
|
Nasdaq |
|
USD |
0,21 |
2,56 ![](../../images/arrow_up2.gif) |
8,42 |
8,44 |
8,28 |
64 471 |
16:16 |
66,19
|
|
|
10,96 |
10,97 |
|
Nasdaq |
|
USD |
0,04 |
0,37 ![](../../images/arrow_up1.gif) |
10,96 |
11,03 |
10,90 |
56 705 |
16:16 |
-5,38
|
|
|
3,47 |
3,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,54 |
3,46 |
293 065 |
16:16 |
-1,42
|
|
|
7,13 |
10,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
9,84 |
9,47 |
0 |
2021-05-07 |
0,00
|
|
|
0,24 |
0,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,59 |
0,40 |
0 |
2023-10-26 |
0,00
|
|
|
0,87 |
0,91 |
|
Nasdaq |
|
USD |
-0,02 |
-2,11 ![](../../images/arrow_down2.gif) |
0,89 |
0,89 |
0,89 |
600 |
16:03 |
-75,33
|
|
|
19,04 |
19,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,52 |
19,99 |
19,99 |
0 |
2020-12-15 |
0,00
|
|
|
0,19 |
0,21 |
|
Nasdaq |
|
USD |
0,00 |
1,50 ![](../../images/arrow_up2.gif) |
0,20 |
0,21 |
0,19 |
210 130 |
16:16 |
-77,55
|
|
|
2,73 |
2,74 |
|
Nasdaq |
|
USD |
0,06 |
2,19 ![](../../images/arrow_up2.gif) |
2,74 |
2,77 |
2,64 |
739 307 |
16:16 |
-54,68
|
|
|
24,00 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,87 |
25,99 |
23,35 |
0 |
2020-12-21 |
0,00
|
|
|
0,15 |
0,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,16 |
0,14 |
0 |
2022-12-08 |
0,00
|
|
|
12,94 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,94 |
13,06 |
12,30 |
0 |
2021-01-21 |
0,00
|
|
|
3,03 |
3,28 |
|
Nasdaq |
|
USD |
-0,11 |
-3,44 ![](../../images/arrow_down2.gif) |
3,08 |
3,20 |
3,08 |
945 |
15:55 |
28,94
|
|
|
9,66 |
10,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,55 |
10,60 |
10,30 |
0 |
2020-11-17 |
0,00
|
|
|
0,00 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,68 |
10,68 |
9,70 |
0 |
2020-11-13 |
0,00
|
|
|
2,65 |
2,66 |
|
Nasdaq |
|
USD |
0,01 |
0,38 ![](../../images/arrow_up1.gif) |
2,66 |
2,66 |
2,66 |
1 165 |
15:49 |
-15,61
|
|
|
8,57 |
7,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,57 |
12,11 |
7,27 |
0 |
2024-02-05 |
-20,73
|
|
|
10,18 |
10,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,18 |
10,19 |
10,18 |
0 |
2022-04-22 |
0,00
|
|
|
6,08 |
16,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,15 |
10,18 |
10,15 |
0 |
2022-04-21 |
0,00
|
|
|
21,35 |
21,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
24,16 |
21,50 |
0 |
2021-03-24 |
0,00
|
|
|
9,51 |
70,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,99 |
28,69 |
26,00 |
0 |
2021-03-24 |
0,00
|
|
|
11,00 |
11,29 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,83 |
11,22 |
0 |
2021-12-03 |
0,00
|
|
|
4,12 |
16,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,28 |
10,30 |
10,28 |
0 |
2023-08-11 |
0,00
|
|
|
4,21 |
16,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,26 |
10,26 |
10,26 |
0 |
2023-08-10 |
0,00
|
|
|
19,43 |
19,45 |
|
Nasdaq |
|
USD |
0,14 |
0,73 ![](../../images/arrow_up2.gif) |
19,44 |
19,45 |
19,40 |
13 052 |
16:14 |
11,04
|
|
|
18,70 |
18,88 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,53 |
17,85 |
16,11 |
0 |
2020-04-23 |
0,00
|
|
|
17,21 |
22,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,37 |
19,63 |
18,50 |
0 |
2020-04-23 |
0,00
|
|
|
18,82 |
18,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,21 |
20,35 |
18,05 |
0 |
2020-10-23 |
0,00
|
|
|
20,35 |
34,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,45 |
22,62 |
19,76 |
0 |
2020-10-23 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|