|
Stock Markets » USOTC
Industries Sub Sectors » Investment banking & brokerage
31 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
9 313 |
2024-05-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,65 |
34,65 |
34,65 |
0 |
2023-03-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,24 |
4,24 |
4,24 |
0 |
2024-04-18 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-08-13 |
107,18
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-01-30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
2024-08-08 |
5,08
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,11 |
4,03 ![](../../images/arrow_up2.gif) |
2,84 |
2,94 |
2,73 |
712 391 |
2024-08-14 |
45,94
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,79 |
5,90 |
5,79 |
0 |
2024-08-13 |
0,87
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,48 |
33,48 |
33,48 |
0 |
2024-08-08 |
43,26
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
306 145 |
2023-12-13 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-06-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,51 |
12,51 |
11,92 |
0 |
2024-08-07 |
-38,68
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,06 |
0,87 ![](../../images/arrow_up2.gif) |
6,94 |
7,02 |
6,94 |
466 |
2024-08-14 |
4,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,81 |
0 |
2018-12-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
520 |
2024-07-30 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,58 |
5,58 |
5,58 |
0 |
2024-08-13 |
-1,10
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,85 |
8,85 |
8,85 |
0 |
2024-04-22 |
22,57
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,71 |
17,71 |
17,71 |
0 |
2024-08-02 |
18,22
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
1 500 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,11 |
0,72 ![](../../images/arrow_up2.gif) |
15,43 |
15,47 |
15,43 |
6 009 |
2024-08-14 |
25,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-10 |
-75,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,72 |
24,72 |
24,72 |
0 |
2021-12-27 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,93 |
4,93 |
4,83 |
0 |
2024-08-06 |
11,79
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,36 |
0 |
2023-07-13 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
322,00 |
322,00 |
322,00 |
0 |
2024-07-09 |
41,22
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-11-11 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,16 |
2,16 |
0 |
2024-01-09 |
-1,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,44 |
3,44 |
3,15 |
0 |
2024-08-14 |
66,99
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|