|
Stock Markets » Shanghai
Industries Sub Sectors » Investment banking & brokerage
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,24 |
8,25 |
|
Shanghai |
|
CNY |
0,36 |
4,56  |
8,25 |
8,56 |
7,88 |
164 244 831 |
09:00 |
5,92
|
|
|
4,56 |
4,57 |
|
Shanghai |
|
CNY |
0,23 |
5,31 |
4,56 |
4,75 |
4,31 |
186 162 661 |
09:00 |
19,06
|
|
|
27,91 |
27,92 |
|
Shanghai |
|
CNY |
1,75 |
6,69 |
27,91 |
28,78 |
26,10 |
571 182 902 |
09:00 |
36,86
|
|
|
26,86 |
26,87 |
|
Shanghai |
|
CNY |
1,31 |
5,13 |
26,86 |
27,96 |
25,23 |
59 934 905 |
09:00 |
13,69
|
|
|
10,44 |
10,45 |
|
Shanghai |
|
CNY |
0,42 |
4,19 |
10,45 |
10,87 |
9,94 |
138 955 643 |
09:00 |
26,36
|
|
|
17,72 |
17,73 |
|
Shanghai |
|
CNY |
0,82 |
4,85 |
17,72 |
18,40 |
16,85 |
108 328 849 |
09:00 |
15,17
|
|
|
12,59 |
12,60 |
|
Shanghai |
|
CNY |
0,58 |
4,83 |
12,59 |
13,07 |
11,95 |
133 078 491 |
09:00 |
16,23
|
|
|
13,35 |
13,36 |
|
Shanghai |
|
CNY |
0,75 |
5,95 |
13,35 |
13,83 |
12,15 |
884 622 597 |
09:00 |
43,54
|
|
|
8,53 |
8,54 |
|
Shanghai |
|
CNY |
0,46 |
5,70 |
8,53 |
8,80 |
8,01 |
129 154 688 |
09:00 |
12,12
|
|
|
5,68 |
5,69 |
|
Shanghai |
|
CNY |
0,25 |
4,60 |
5,68 |
5,89 |
5,40 |
148 309 187 |
09:00 |
16,18
|
|
|
17,30 |
17,31 |
|
Shanghai |
|
CNY |
0,73 |
4,41 |
17,30 |
18,15 |
16,33 |
266 479 997 |
09:00 |
24,87
|
|
|
6,47 |
6,48 |
|
Shanghai |
|
CNY |
0,31 |
5,03 |
6,47 |
6,71 |
6,09 |
216 557 311 |
09:00 |
10,22
|
|
|
12,75 |
12,76 |
|
Shanghai |
|
CNY |
0,35 |
2,82 |
12,75 |
13,20 |
12,30 |
14 076 877 |
09:00 |
6,16
|
|
|
10,58 |
10,59 |
|
Shanghai |
|
CNY |
0,52 |
5,16 |
10,59 |
10,98 |
10,03 |
140 702 058 |
09:00 |
21,49
|
|
|
4,32 |
4,33 |
|
Shanghai |
|
CNY |
0,26 |
6,39 |
4,33 |
4,48 |
4,04 |
834 180 180 |
09:00 |
17,02
|
|
|
7,88 |
7,89 |
|
Shanghai |
|
CNY |
0,37 |
4,92 |
7,89 |
8,18 |
7,46 |
145 309 636 |
09:00 |
7,66
|
|
|
4,77 |
4,77 |
|
Shanghai |
|
CNY |
0,43 |
9,91 |
4,77 |
4,77 |
4,25 |
1 991 095 120 |
09:00 |
54,36
|
|
|
13,61 |
13,62 |
|
Shanghai |
|
CNY |
0,93 |
7,33 |
13,61 |
13,95 |
12,87 |
224 986 366 |
09:00 |
30,48
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)