|
Stock Markets » BATS
Industries Sub Sectors » Investment banking & brokerage
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
32,92 |
33,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
33,00 |
33,00 |
0 |
2023-11-22 |
0,00
|
|
|
3,96 |
4,01 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,83 |
5,83 |
5,83 |
0 |
2024-08-14 |
0,00
|
|
|
239,20 |
243,90 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
235,45 |
235,45 |
235,45 |
0 |
2024-08-14 |
5,39
|
|
|
226,95 |
227,00 |
|
BATS |
|
GBX |
5,28 |
2,38 ![](../../images/arrow_up2.gif) |
226,98 |
227,25 |
219,10 |
3 794 805 |
15:52 |
44,59
|
|
|
2,72 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,73 |
2,73 |
2,73 |
0 |
2024-01-17 |
0,00
|
|
|
773,80 |
775,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
774,70 |
774,70 |
774,70 |
0 |
2024-08-14 |
8,83
|
|
|
4,76 |
5,28 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2024-08-14 |
0,00
|
|
|
513,00 |
515,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
515,00 |
515,00 |
515,00 |
0 |
2022-09-28 |
0,00
|
|
|
53,08 |
53,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,20 |
52,20 |
52,20 |
0 |
2023-03-21 |
0,00
|
|
|
53,15 |
53,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,03 |
52,03 |
52,03 |
0 |
2024-08-14 |
12,52
|
|
|
491,40 |
494,80 |
|
BATS |
|
GBX |
13,80 |
2,88 ![](../../images/arrow_up2.gif) |
492,80 |
498,80 |
475,00 |
41 859 |
15:49 |
-40,00
|
|
|
0,65 |
0,68 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2024-08-14 |
0,00
|
|
|
23,15 |
23,25 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,25 |
23,30 |
21,50 |
0 |
2021-01-04 |
0,00
|
|
|
447,05 |
447,65 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
446,75 |
446,75 |
446,75 |
0 |
2024-08-14 |
43,55
|
|
|
128,40 |
129,20 |
|
BATS |
|
GBX |
1,10 |
0,86 ![](../../images/arrow_up2.gif) |
128,60 |
129,40 |
126,60 |
409 926 |
15:27 |
-6,80
|
|
|
14,29 |
14,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,80 |
13,80 |
13,80 |
0 |
2024-08-14 |
23,21
|
|
|
90,28 |
90,53 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,63 |
89,63 |
89,63 |
0 |
2024-08-14 |
27,75
|
|
|
298,40 |
299,80 |
|
BATS |
|
CHF |
2,40 |
0,81 ![](../../images/arrow_up2.gif) |
298,80 |
299,40 |
292,20 |
1 033 |
15:37 |
44,86
|
|
|
9,29 |
9,49 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,49 |
9,49 |
9,49 |
0 |
2024-08-14 |
13,85
|
|
|
236,00 |
241,50 |
|
BATS |
|
GBX |
2,25 |
0,94 ![](../../images/arrow_up2.gif) |
241,75 |
242,50 |
236,00 |
42 387 |
15:45 |
22,82
|
|
|
10,80 |
10,60 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,85 |
12,85 |
12,85 |
0 |
2024-08-14 |
0,00
|
|
|
10,70 |
9,42 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,08 |
6,08 |
6,08 |
0 |
2024-08-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|