|
Stock Markets » NYSE
Industries Sub Sectors » Investment banking & brokerage
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
26,01 |
26,02 |
|
NYSE |
|
USD |
0,09 |
0,35  |
26,02 |
26,35 |
25,91 |
599 148 |
17:33 |
-9,69
|
|
|
12,80 |
12,81 |
|
NYSE |
|
USD |
-0,14 |
-1,04  |
12,81 |
12,84 |
12,71 |
4 472 545 |
17:33 |
64,21
|
|
|
999,84 |
1 001,16 |
|
NYSE |
|
USD |
-2,01 |
-0,20  |
1 000,49 |
1 009,48 |
998,38 |
144 422 |
17:32 |
23,49
|
|
|
71,39 |
71,41 |
|
NYSE |
|
USD |
-0,51 |
-0,70 |
71,41 |
72,61 |
71,19 |
2 930 237 |
17:34 |
4,52
|
|
|
63,18 |
63,19 |
|
NYSE |
|
USD |
-0,78 |
-1,22 |
63,19 |
64,12 |
62,88 |
5 614 380 |
17:34 |
24,35
|
|
|
284,05 |
285,06 |
|
NYSE |
|
USD |
2,27 |
0,80  |
284,55 |
284,55 |
280,05 |
81 099 |
17:29 |
65,02
|
|
|
529,06 |
529,38 |
|
NYSE |
|
USD |
0,22 |
0,04  |
529,22 |
530,77 |
526,87 |
571 956 |
17:34 |
37,12
|
|
|
14,99 |
15,15 |
|
NYSE |
|
USD |
0,00 |
0,00 |
14,99 |
15,00 |
14,99 |
0 |
2023-11-30 |
0,00
|
|
|
2,07 |
2,08 |
|
NYSE |
|
USD |
0,03 |
1,47 |
2,07 |
2,07 |
2,02 |
8 150 |
16:53 |
-16,05
|
|
|
173,45 |
173,94 |
|
NYSE |
|
USD |
-0,14 |
-0,08 |
173,79 |
174,55 |
173,25 |
59 660 |
17:30 |
45,05
|
|
|
7,49 |
7,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
7,50 |
7,51 |
7,49 |
0 |
2021-11-15 |
0,00
|
|
|
53,48 |
53,52 |
|
NYSE |
|
USD |
-0,09 |
-0,17 |
53,50 |
53,90 |
52,97 |
225 498 |
17:33 |
53,99
|
|
|
71,93 |
72,01 |
|
NYSE |
|
USD |
0,09 |
0,13 |
71,99 |
72,30 |
71,28 |
114 801 |
17:32 |
28,09
|
|
|
119,75 |
119,79 |
|
NYSE |
|
USD |
0,29 |
0,24 |
119,73 |
120,04 |
119,11 |
1 856 190 |
17:34 |
28,08
|
|
|
5,34 |
5,35 |
|
NYSE |
|
USD |
-0,04 |
-0,65 |
5,35 |
5,37 |
5,33 |
45 248 |
17:31 |
19,29
|
|
|
50,40 |
50,79 |
|
NYSE |
|
USD |
0,94 |
1,90 |
50,53 |
50,53 |
49,50 |
8 968 |
17:19 |
20,01
|
|
|
109,62 |
109,82 |
|
NYSE |
|
USD |
-1,05 |
-0,95 |
109,72 |
111,08 |
109,45 |
37 325 |
17:31 |
25,34
|
|
|
303,64 |
304,80 |
|
NYSE |
|
USD |
0,91 |
0,30 |
304,53 |
305,01 |
300,98 |
16 365 |
17:34 |
73,62
|
|
|
147,69 |
148,01 |
|
NYSE |
|
USD |
-2,06 |
-1,38 |
147,76 |
150,05 |
147,22 |
104 336 |
17:33 |
47,06
|
|
|
138,20 |
138,39 |
|
NYSE |
|
USD |
0,19 |
0,14 |
138,34 |
139,00 |
137,32 |
318 507 |
17:34 |
23,90
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)