|
Stock Markets » Nasdaq
Industries Sub Sectors » Investment banking & brokerage
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,70 |
3,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,70 |
3,66 |
0 |
2024-03-18 |
-4,91
|
|
|
38,99 |
39,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,99 |
39,01 |
38,99 |
0 |
2023-02-28 |
0,00
|
|
|
145,33 |
162,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,30 |
152,81 |
151,50 |
12 902 |
2024-08-14 |
-8,03
|
|
|
48,90 |
49,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,26 |
51,18 |
48,91 |
0 |
2020-10-01 |
0,00
|
|
|
60,57 |
60,94 |
|
Nasdaq |
|
USD |
0,12 |
0,20 ![](../../images/arrow_up1.gif) |
60,94 |
62,02 |
60,47 |
1 002 878 |
2024-08-14 |
11,55
|
|
|
130,00 |
182,00 |
|
Nasdaq |
|
USD |
0,67 |
0,48 ![](../../images/arrow_up1.gif) |
139,82 |
140,36 |
138,63 |
269 348 |
2024-08-14 |
23,25
|
|
|
115,00 |
119,40 |
|
Nasdaq |
|
USD |
0,48 |
0,41 ![](../../images/arrow_up1.gif) |
118,06 |
119,80 |
117,62 |
810 485 |
2024-08-14 |
42,41
|
|
|
16,80 |
23,94 |
|
Nasdaq |
|
USD |
-0,02 |
-0,08 ![](../../images/arrow_equal.gif) |
22,43 |
22,49 |
22,34 |
15 479 |
02:00 |
0,76
|
|
|
241,04 |
245,22 |
|
Nasdaq |
|
USD |
-0,09 |
-0,04 ![](../../images/arrow_equal.gif) |
240,95 |
242,15 |
239,27 |
306 570 |
2024-08-14 |
-17,73
|
|
|
3,25 |
3,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,28 |
3,25 |
0 |
2021-02-25 |
0,00
|
|
|
6,98 |
7,17 |
|
Nasdaq |
|
USD |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
7,04 |
7,10 |
6,98 |
590 971 |
2024-08-14 |
1,88
|
|
|
52,85 |
104,76 |
|
Nasdaq |
|
USD |
-0,22 |
-0,33 ![](../../images/arrow_down1.gif) |
65,54 |
66,08 |
65,27 |
539 727 |
2024-08-14 |
3,13
|
|
|
1,65 |
1,80 |
|
Nasdaq |
|
USD |
0,26 |
17,11 ![](../../images/arrow_up2.gif) |
1,78 |
1,80 |
1,46 |
68 533 |
2024-08-14 |
5,95
|
|
|
105,00 |
106,25 |
|
Nasdaq |
|
USD |
0,50 |
0,47 ![](../../images/arrow_up1.gif) |
105,93 |
106,39 |
105,48 |
802 189 |
2024-08-14 |
-1,64
|
|
|
3,69 |
3,79 |
|
Nasdaq |
|
USD |
-0,02 |
-0,53 ![](../../images/arrow_down2.gif) |
3,74 |
3,84 |
3,69 |
351 525 |
2024-08-14 |
-15,39
|
|
|
7,23 |
8,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,25 |
7,23 |
0 |
2020-11-17 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|