|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Internet service providers
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,17 |
5,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,38 ![](../../images/arrow_down1.gif) |
5,24 |
5,27 |
5,23 |
0 |
17:20 |
-18,22
|
|
|
50,80 |
51,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,90 |
3,82 ![](../../images/arrow_up2.gif) |
51,60 |
52,20 |
49,00 |
338 |
17:31 |
94,14
|
|
|
0,82 |
0,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,98 ![](../../images/arrow_down2.gif) |
0,81 |
0,81 |
0,81 |
0 |
08:02 |
7,63
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,83 |
1,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
1,73 ![](../../images/arrow_up2.gif) |
1,76 |
1,82 |
1,73 |
0 |
17:20 |
20,97
|
|
|
25,16 |
25,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-1,19 ![](../../images/arrow_down2.gif) |
25,00 |
25,24 |
25,00 |
450 |
14:41 |
-0,08
|
|
|
7,15 |
7,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,68 ![](../../images/arrow_down2.gif) |
7,35 |
7,35 |
7,30 |
0 |
15:29 |
21,31
|
|
|
1,16 |
1,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,86 ![](../../images/arrow_down2.gif) |
1,15 |
1,15 |
1,15 |
0 |
08:20 |
-7,06
|
|
|
15,00 |
15,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
15,00 |
0 |
08:47 |
-17,59
|
|
|
29,20 |
31,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,40 |
29,40 |
29,40 |
0 |
08:10 |
-18,79
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
08:02 |
0,96
|
|
|
2,64 |
2,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,49 ![](../../images/arrow_down2.gif) |
2,64 |
2,64 |
2,64 |
0 |
15:29 |
1,51
|
|
|
22,36 |
22,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,36 |
22,36 |
22,36 |
0 |
2020-11-03 |
0,00
|
|
|
0,76 |
0,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-3,58 ![](../../images/arrow_down2.gif) |
0,75 |
0,75 |
0,75 |
0 |
08:15 |
-20,69
|
|
|
32,71 |
33,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,56 |
-1,67 ![](../../images/arrow_down2.gif) |
32,95 |
33,10 |
32,87 |
1 500 |
15:29 |
23,58
|
|
|
6,40 |
6,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-2,27 ![](../../images/arrow_down2.gif) |
6,45 |
6,55 |
6,45 |
0 |
16:09 |
29,41
|
|
|
0,83 |
0,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,80 |
0 |
11:05 |
41,37
|
|
|
66,07 |
66,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,31 |
-0,46 ![](../../images/arrow_down1.gif) |
66,38 |
66,38 |
65,84 |
320 |
16:34 |
66,47
|
|
|
0,58 |
0,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,02 ![](../../images/arrow_down2.gif) |
0,58 |
0,58 |
0,58 |
0 |
08:04 |
-11,87
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|