|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Internet content providers
45 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
25,20 |
26,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-4,00 |
-13,70 ![](../../images/arrow_down2.gif) |
25,20 |
25,20 |
25,20 |
0 |
2024-08-14 |
-26,75
|
|
|
144,70 |
144,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-3,92 |
-2,63 ![](../../images/arrow_down2.gif) |
145,22 |
149,30 |
143,00 |
4 960 |
2024-08-14 |
14,79
|
|
|
146,28 |
146,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-5,14 |
-3,40 ![](../../images/arrow_down2.gif) |
146,14 |
150,52 |
144,72 |
1 597 |
2024-08-14 |
14,45
|
|
|
2,29 |
2,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
2,60 ![](../../images/arrow_up2.gif) |
2,33 |
2,33 |
2,26 |
0 |
2024-08-14 |
2,91
|
|
|
1,13 |
1,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,13 |
1,13 |
1,13 |
0 |
2024-08-14 |
7,61
|
|
|
5,50 |
5,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-2,70 ![](../../images/arrow_down2.gif) |
5,40 |
5,40 |
5,40 |
0 |
2024-08-14 |
-27,03
|
|
|
9,45 |
9,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-2,07 ![](../../images/arrow_down2.gif) |
9,45 |
9,45 |
9,45 |
0 |
2024-08-14 |
-28,41
|
|
|
75,40 |
76,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,30 |
-2,93 ![](../../images/arrow_down2.gif) |
76,30 |
77,80 |
76,00 |
573 |
2024-08-14 |
-28,16
|
|
|
16,70 |
17,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,70 |
16,70 |
16,70 |
0 |
2024-08-14 |
9,43
|
|
|
0,30 |
0,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
3,61 ![](../../images/arrow_up2.gif) |
0,27 |
0,27 |
0,26 |
0 |
2024-08-14 |
-75,05
|
|
|
0,10 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2022-07-27 |
0,00
|
|
|
1,74 |
1,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,73 |
1,73 |
0 |
2021-08-18 |
0,00
|
|
|
5,70 |
5,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,89 ![](../../images/arrow_up2.gif) |
5,70 |
5,70 |
5,70 |
0 |
2024-08-14 |
-0,87
|
|
|
1,53 |
1,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
1,99 ![](../../images/arrow_up2.gif) |
1,54 |
1,54 |
1,54 |
0 |
2024-08-14 |
-50,65
|
|
|
20,35 |
20,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,57 |
2,86 ![](../../images/arrow_up2.gif) |
20,53 |
20,53 |
20,34 |
2 |
2024-08-14 |
-23,40
|
|
|
2,42 |
2,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,42 |
2,40 |
0 |
2024-08-14 |
6,19
|
|
|
13,70 |
14,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
2,99 ![](../../images/arrow_up2.gif) |
13,80 |
13,80 |
13,80 |
0 |
2024-08-14 |
-14,29
|
|
|
2,72 |
2,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
2,26 ![](../../images/arrow_up2.gif) |
2,72 |
2,72 |
2,72 |
0 |
2024-08-14 |
-23,17
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2021-06-22 |
0,00
|
|
|
2,36 |
2,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,85 ![](../../images/arrow_up2.gif) |
2,36 |
2,36 |
2,36 |
0 |
2024-08-14 |
-25,32
|
|
|
4,52 |
4,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,89 ![](../../images/arrow_up2.gif) |
4,54 |
4,54 |
4,54 |
0 |
2024-08-14 |
-25,58
|
|
|
31,01 |
31,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,48 |
1,58 ![](../../images/arrow_up2.gif) |
30,79 |
30,83 |
30,79 |
0 |
2024-08-14 |
-5,57
|
|
|
11,30 |
12,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,71 ![](../../images/arrow_down2.gif) |
11,50 |
11,60 |
11,50 |
0 |
2024-08-14 |
-4,17
|
|
|
479,50 |
480,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-6,50 |
-1,35 ![](../../images/arrow_down2.gif) |
476,00 |
483,00 |
476,00 |
1 020 |
2024-08-14 |
46,86
|
|
|
19,30 |
19,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
3,19 ![](../../images/arrow_up2.gif) |
19,40 |
19,40 |
19,10 |
2 |
2024-08-14 |
48,09
|
|
|
16,60 |
17,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,60 ![](../../images/arrow_down2.gif) |
16,60 |
16,60 |
16,60 |
0 |
2024-08-14 |
12,92
|
|
|
2,41 |
2,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-3,22 ![](../../images/arrow_down2.gif) |
2,41 |
2,48 |
2,41 |
0 |
2024-08-14 |
-22,92
|
|
|
79,50 |
80,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-1,23 ![](../../images/arrow_down2.gif) |
80,00 |
80,00 |
76,50 |
63 |
2024-08-14 |
-1,48
|
|
|
65,30 |
67,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,15 ![](../../images/arrow_up1.gif) |
65,40 |
65,40 |
65,40 |
0 |
2024-08-14 |
-15,07
|
|
|
0,70 |
0,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,41 ![](../../images/arrow_down2.gif) |
0,70 |
0,70 |
0,70 |
0 |
2024-08-14 |
2,94
|
|
|
3,74 |
3,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,53 ![](../../images/arrow_down2.gif) |
3,74 |
3,74 |
3,74 |
0 |
2024-08-14 |
-1,58
|
|
|
68,50 |
69,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
0,58 ![](../../images/arrow_up2.gif) |
69,05 |
69,05 |
69,05 |
0 |
2024-08-14 |
8,22
|
|
|
12,10 |
12,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,82 ![](../../images/arrow_down2.gif) |
12,10 |
12,10 |
12,10 |
0 |
2024-08-14 |
-25,77
|
|
|
0,00 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2022-09-06 |
0,00
|
|
|
6,15 |
6,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,82 ![](../../images/arrow_up2.gif) |
5,60 |
5,60 |
5,60 |
0 |
2024-08-14 |
0,00
|
|
|
3,74 |
3,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,74 |
3,74 |
3,74 |
0 |
2019-05-02 |
0,00
|
|
|
0,54 |
0,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,94 |
0,62 |
0,59 |
0 |
2023-11-16 |
398,30
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,02 |
0,02 |
0 |
2024-02-05 |
-97,50
|
|
|
5,64 |
6,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
1,05 ![](../../images/arrow_up2.gif) |
5,76 |
5,76 |
5,62 |
0 |
2024-08-14 |
-37,94
|
|
|
6,90 |
7,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-3,50 ![](../../images/arrow_down2.gif) |
6,90 |
6,95 |
6,90 |
0 |
2024-08-14 |
-27,37
|
|
|
7,10 |
7,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-2,07 ![](../../images/arrow_down2.gif) |
7,10 |
7,25 |
6,95 |
0 |
2024-08-14 |
-27,56
|
|
|
13,00 |
13,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
18,20 |
12,00 |
0 |
2023-10-09 |
0,00
|
|
|
29,60 |
30,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
2,00 ![](../../images/arrow_up2.gif) |
30,60 |
30,60 |
30,60 |
0 |
2024-08-14 |
-27,84
|
|
|
3,10 |
3,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-1,91 ![](../../images/arrow_down2.gif) |
3,08 |
3,10 |
3,08 |
0 |
2024-08-14 |
-4,35
|
|
|
7,74 |
7,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,92 |
7,92 |
7,92 |
0 |
2022-05-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|