|
Stock Markets » Stockholm
Industries Sub Sectors » Internet software & services
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,90 |
16,05 |
|
Stockholm |
|
SEK |
0,60 |
3,87  |
16,10 |
16,20 |
15,40 |
211 638 |
17:29 |
55,15
|
|
|
108,80 |
109,00 |
|
Stockholm |
|
SEK |
2,20 |
2,07 |
108,70 |
109,70 |
106,40 |
52 888 |
17:29 |
24,85
|
|
|
113,10 |
114,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00  |
113,60 |
113,60 |
113,60 |
0 |
2024-04-25 |
1,15
|
|
|
0,30 |
0,31 |
|
Stockholm |
|
SEK |
-0,02 |
-7,08  |
0,32 |
0,32 |
0,30 |
8 511 |
16:32 |
-24,34
|
|
|
0,55 |
0,55 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,55 |
0,60 |
0,53 |
0 |
2024-08-19 |
54,49
|
|
|
4,28 |
4,32 |
|
Stockholm |
|
SEK |
-0,16 |
-3,59 |
4,30 |
4,57 |
4,27 |
563 938 |
17:29 |
23,88
|
|
|
2,62 |
2,78 |
|
Stockholm |
|
SEK |
0,12 |
4,58 |
2,74 |
2,74 |
2,74 |
500 |
17:29 |
-25,99
|
|
|
4,86 |
4,98 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
5,00 |
5,00 |
5,00 |
3 108 |
15:19 |
-3,85
|
|
|
13,90 |
14,50 |
|
Stockholm |
|
SEK |
-0,50 |
-3,33 |
14,50 |
14,95 |
13,55 |
106 182 |
17:24 |
-60,53
|
|
|
9,85 |
10,10 |
|
Stockholm |
|
SEK |
-0,40 |
-3,81 |
10,10 |
10,30 |
10,00 |
3 358 |
17:11 |
-64,65
|
|
|
8,20 |
8,38 |
|
Stockholm |
|
SEK |
0,16 |
1,95 |
8,36 |
8,36 |
8,02 |
16 751 |
15:21 |
-4,66
|
|
|
8,95 |
9,25 |
|
Stockholm |
|
SEK |
-0,25 |
-2,63 |
9,25 |
9,25 |
9,25 |
10 217 |
15:46 |
31,94
|
|
|
0,10 |
0,11 |
|
Stockholm |
|
SEK |
0,01 |
11,18 |
0,09 |
0,09 |
0,09 |
1 |
11:00 |
-50,00
|
|
|
10,70 |
11,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
11,00 |
11,20 |
10,40 |
0 |
2024-09-27 |
11,11
|
|
|
27,10 |
28,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
27,80 |
27,80 |
27,80 |
0 |
2023-10-06 |
0,00
|
|
|
46,00 |
46,30 |
|
Stockholm |
|
SEK |
-0,40 |
-0,86 |
46,30 |
48,30 |
45,70 |
21 201 |
17:24 |
20,98
|
|
|
27,20 |
34,20 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
30,90 |
30,90 |
29,00 |
0 |
2024-09-25 |
36,12
|
|
|
3,36 |
3,41 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
3,41 |
3,45 |
3,34 |
12 253 |
17:21 |
-21,97
|
|
|
447,00 |
448,00 |
|
Stockholm |
|
SEK |
3,80 |
0,86 |
445,60 |
451,80 |
429,60 |
99 901 |
17:29 |
-24,55
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)