Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » NYSE
 Industries Sub Sectors » Internet software & services

 12 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
78,01 78,02
 NYSE
 USD 
  0,01  0,01   78,02  78,51  76,98  6 606 458  17:52   0,64
10,98 15,95
 NYSE
 USD 
  0,00  0,00   15,94  16,00  15,91  0  2020-11-05   0,00
4,03 4,25
 NYSE
 USD 
  0,02  0,50   4,04  4,04  3,98  5 489  17:38   76,31
61,62 61,65
 NYSE
 USD 
  -0,19  -0,31   61,65  62,00  61,62  561 218  17:52   24,87
147,65 147,73
 NYSE
 USD 
  0,91  0,62   147,70  148,71  146,58  181 625  17:51   38,27
6,73 6,86
 NYSE
 USD 
  0,00  0,00   6,72  7,32  5,79  0  2022-03-11   0,00
339,08 339,27
 NYSE
 USD 
  -1,83  -0,54   339,09  341,69  335,51  502 028  17:52   15,60
1,50 1,75
 NYSE
 USD 
  0,00  0,00   1,65  1,80  1,65  0  2023-06-22   0,00
70,96 71,01
 NYSE
 USD 
  -0,91  -1,27   70,96  71,85  70,46  893 277  17:52   77,45
68,76 68,77
 NYSE
 USD 
  4,56  7,10   68,77  69,66  66,83  12 731 609  17:52   -17,58
1,38 1,39
 NYSE
 USD 
  -0,05  -3,15   1,39  1,47  1,37  1 440 279  17:51   -63,15
59,29 59,32
 NYSE
 USD 
  1,09  1,87   59,29  59,50  58,55  442 047  17:52   -23,29
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024