|
Stock Markets » Nasdaq
Industries Sub Sectors » Internet software & services
23 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
98,49 |
98,54 |
|
Nasdaq |
|
USD |
-0,79 |
-0,80  |
98,50 |
99,54 |
98,07 |
146 663 |
17:52 |
-16,11
|
|
|
1,10 |
1,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
1,15 |
1,15 |
1,13 |
3 456 |
17:29 |
32,18
|
|
|
57,48 |
57,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
57,49 |
57,51 |
57,48 |
0 |
2021-10-14 |
0,00
|
|
|
1,20 |
1,21 |
|
Nasdaq |
|
USD |
-0,18 |
-13,01 |
1,20 |
1,33 |
1,12 |
1 077 014 |
17:52 |
-43,91
|
|
|
9,49 |
10,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,49 |
9,50 |
9,49 |
0 |
2021-02-10 |
0,00
|
|
|
873,63 |
876,15 |
|
Nasdaq |
|
USD |
-1,77 |
-0,20  |
874,81 |
881,96 |
872,61 |
105 369 |
17:51 |
8,83
|
|
|
7,79 |
7,80 |
|
Nasdaq |
|
USD |
0,12 |
1,50  |
7,80 |
7,80 |
7,66 |
214 433 |
17:52 |
14,62
|
|
|
6,37 |
6,38 |
|
Nasdaq |
|
USD |
0,07 |
1,11 |
6,37 |
6,45 |
6,32 |
182 328 |
17:52 |
-9,36
|
|
|
16,21 |
16,78 |
|
Nasdaq |
|
USD |
-0,92 |
-5,26 |
16,56 |
17,58 |
16,42 |
37 151 |
17:45 |
-31,19
|
|
|
1,08 |
1,09 |
|
Nasdaq |
|
USD |
0,02 |
1,40 |
1,09 |
1,11 |
1,06 |
440 707 |
17:52 |
-71,77
|
|
|
8,57 |
8,59 |
|
Nasdaq |
|
USD |
0,16 |
1,90 |
8,57 |
8,61 |
8,44 |
133 386 |
17:51 |
-35,51
|
|
|
0,99 |
1,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,01 |
1,02 |
0,96 |
0 |
2023-11-16 |
0,00
|
|
|
1,88 |
1,95 |
|
Nasdaq |
|
USD |
0,01 |
0,54 |
1,88 |
1,91 |
1,86 |
5 634 |
17:39 |
-65,38
|
|
|
33,99 |
34,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
34,00 |
34,02 |
33,98 |
0 |
2021-04-20 |
0,00
|
|
|
74,33 |
74,37 |
|
Nasdaq |
|
USD |
0,32 |
0,43  |
74,35 |
74,94 |
73,93 |
363 846 |
17:53 |
-18,23
|
|
|
14,78 |
14,80 |
|
Nasdaq |
|
USD |
-0,16 |
-1,07 |
14,78 |
15,01 |
14,72 |
120 206 |
17:51 |
12,92
|
|
|
8,19 |
8,20 |
|
Nasdaq |
|
USD |
0,15 |
1,80 |
8,20 |
8,25 |
7,95 |
304 033 |
17:51 |
-73,93
|
|
|
17,09 |
17,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
17,10 |
17,10 |
17,09 |
0 |
2021-09-01 |
0,00
|
|
|
14,98 |
15,00 |
|
Nasdaq |
|
USD |
0,09 |
0,60 |
14,98 |
14,99 |
14,67 |
19 212 |
17:52 |
49,94
|
|
|
156,80 |
156,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
156,90 |
156,97 |
156,90 |
0 |
2024-03-15 |
2,98
|
|
|
10,96 |
10,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,80 |
18,73 |
11,55 |
0 |
2021-09-14 |
0,00
|
|
|
106,24 |
106,31 |
|
Nasdaq |
|
USD |
0,88 |
0,84 |
106,25 |
107,21 |
105,46 |
703 602 |
17:52 |
46,42
|
|
|
22,64 |
22,85 |
|
Nasdaq |
|
USD |
-0,17 |
-0,72 |
22,83 |
23,38 |
22,62 |
18 691 |
17:28 |
-14,86
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)