|
Stock Markets » London
Industries Sub Sectors » Integrated oil & gas
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
399,00 |
399,75 |
|
London |
|
GBX |
-0,40 |
-0,10 |
399,60 |
406,20 |
397,65 |
30 848 381 |
17:39 |
-14,20
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 |
107,20 |
107,20 |
107,20 |
0 |
2017-11-15 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 |
103,70 |
103,70 |
103,70 |
0 |
2018-02-19 |
0,00
|
|
|
0,00 |
6,60 |
|
London |
|
USD |
0,00 |
0,00 |
6,41 |
6,41 |
0,58 |
0 |
2022-04-27 |
0,00
|
|
|
13,00 |
13,00 |
|
London |
|
USD |
0,00 |
0,00 |
37,50 |
37,50 |
37,50 |
0 |
2022-06-10 |
0,00
|
|
|
3,00 |
3,50 |
|
London |
|
GBX |
0,00 |
0,00 |
3,25 |
3,25 |
3,25 |
0 |
2020-10-01 |
0,00
|
|
|
50,00 |
N/A |
|
London |
|
USD |
0,00 |
0,00 |
55,71 |
55,71 |
55,71 |
0 |
2022-02-24 |
0,00
|
|
|
0,25 |
5,00 |
|
London |
|
USD |
0,00 |
0,00 |
0,72 |
0,72 |
0,72 |
0 |
2022-04-27 |
0,00
|
|
|
0,61 |
12,88 |
|
London |
|
USD |
0,00 |
0,00 |
50,00 |
50,00 |
50,00 |
0 |
2023-02-21 |
0,00
|
|
|
5,60 |
8,00 |
|
London |
|
USD |
0,00 |
0,00 |
5,10 |
5,10 |
5,10 |
0 |
01:00 |
-36,25
|
|
|
64,20 |
64,60 |
|
London |
|
USD |
0,10 |
0,16 |
64,40 |
64,90 |
64,10 |
105 522 |
17:35 |
2,88
|
|
|
0,54 |
0,60 |
|
London |
|
USD |
0,00 |
0,00 |
0,60 |
2,21 |
2,08 |
0 |
2022-08-24 |
0,00
|
|
|
1 745,00 |
1 934,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1 895,20 |
1 917,80 |
1 877,60 |
0 |
2022-01-28 |
0,00
|
|
|
1 750,00 |
1 948,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1 894,60 |
1 919,20 |
1 878,20 |
0 |
2022-01-28 |
0,00
|
|
|
2,10 |
2,60 |
|
London |
|
GBX |
0,00 |
0,00 |
2,45 |
2,45 |
2,45 |
0 |
2021-10-19 |
0,00
|
|
|
3,10 |
3,40 |
|
London |
|
GBX |
0,00 |
0,00 |
3,25 |
3,25 |
3,25 |
0 |
01:00 |
30,00
|
|
|
56,00 |
56,00 |
|
London |
|
USD |
0,00 |
0,00 |
56,00 |
56,00 |
56,00 |
0 |
2022-10-31 |
0,00
|
|
|
0,10 |
0,41 |
|
London |
|
USD |
0,00 |
0,00 |
0,47 |
0,65 |
0,65 |
0 |
2022-07-15 |
0,00
|
|
|
2,28 |
9,90 |
|
London |
|
USD |
0,00 |
0,00 |
7,50 |
7,50 |
7,50 |
0 |
2024-10-02 |
7,14
|
|
|
58,50 |
60,80 |
|
London |
|
GBX |
-0,85 |
-1,38 |
60,55 |
60,40 |
58,50 |
150 616 |
17:29 |
-1,08
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|