|
Stock Markets » Vienna
Industries Sub Sectors » Integrated oil & gas
13 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
155,12 |
156,58 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
152,12 |
152,14 |
152,12 |
0 |
2024-04-24 |
41,13
|
|
|
106,20 |
106,86 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
112,74 |
113,10 |
112,74 |
0 |
2024-04-24 |
39,37
|
|
|
7,38 |
7,43 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
7,40 |
7,40 |
7,38 |
0 |
2019-12-30 |
0,00
|
|
|
88,74 |
89,22 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
88,98 |
88,98 |
88,86 |
0 |
2019-12-30 |
0,00
|
|
|
181,50 |
183,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
182,40 |
183,30 |
182,40 |
0 |
2019-12-30 |
0,00
|
|
|
15,76 |
15,89 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
15,99 |
15,99 |
15,99 |
0 |
2024-04-24 |
-11,76
|
|
|
54,80 |
55,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
65,60 |
66,20 |
65,60 |
0 |
2024-04-24 |
68,42
|
|
|
15,44 |
15,56 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
15,11 |
15,11 |
15,11 |
0 |
2024-04-24 |
7,50
|
|
|
6,45 |
6,48 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
6,46 |
6,49 |
6,46 |
0 |
2019-12-30 |
0,00
|
|
|
26,42 |
27,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
26,81 |
26,81 |
26,81 |
0 |
2019-12-30 |
0,00
|
|
|
7,28 |
7,35 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
7,31 |
7,31 |
7,28 |
0 |
2019-12-30 |
0,00
|
|
|
66,52 |
66,86 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
66,70 |
66,88 |
66,70 |
0 |
2019-12-30 |
0,00
|
|
|
59,24 |
59,49 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
68,31 |
68,31 |
68,31 |
0 |
2024-04-24 |
37,91
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|