|
Stock Markets » Chi-X
Industries Sub Sectors » Integrated oil & gas
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
5,39 |
5,39 |
5,39 |
0 |
2023-01-13 |
0,00
|
|
|
129,26 |
129,42 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
128,84 |
128,84 |
128,84 |
0 |
01:00 |
-3,15
|
|
|
282,80 |
274,15 |
|
Chi-X |
|
NOK |
-2,18 |
-0,81 |
266,18 |
266,73 |
266,18 |
955 |
12:27 |
-16,68
|
|
|
102,22 |
102,36 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
100,72 |
100,72 |
100,72 |
0 |
01:00 |
10,96
|
|
|
17,38 |
18,81 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
17,05 |
17,05 |
17,05 |
0 |
01:00 |
26,70
|
|
|
0,35 |
0,50 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2022-03-07 |
0,00
|
|
|
17,22 |
12,50 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
14,46 |
14,46 |
14,46 |
0 |
2022-03-07 |
0,00
|
|
|
0,45 |
5,00 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
5,00 |
5,00 |
5,00 |
0 |
2022-03-07 |
0,00
|
|
|
0,63 |
5,24 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
1,39 |
1,39 |
1,39 |
0 |
2022-03-07 |
0,00
|
|
|
3,00 |
8,00 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
24,42 |
24,42 |
24,42 |
0 |
01:00 |
0,00
|
|
|
17,43 |
17,39 |
|
Chi-X |
|
EUR |
-0,01 |
-0,03 |
17,37 |
17,37 |
17,32 |
994 |
17:29 |
12,88
|
|
|
70,20 |
70,80 |
|
Chi-X |
|
USD |
-0,10 |
-0,14 |
70,30 |
70,30 |
70,10 |
4 967 |
17:25 |
12,82
|
|
|
12,07 |
11,88 |
|
Chi-X |
|
EUR |
-0,02 |
-0,17 |
11,74 |
11,79 |
11,71 |
9 475 |
17:29 |
-12,65
|
|
|
1,01 |
0,60 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
1,01 |
1,01 |
1,01 |
0 |
2022-03-07 |
0,00
|
|
|
22,83 |
22,87 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
22,82 |
23,04 |
22,65 |
0 |
2022-01-28 |
0,00
|
|
|
1 899,80 |
1 900,40 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
1 900,40 |
1 917,60 |
1 877,40 |
0 |
2022-01-28 |
0,00
|
|
|
21,55 |
23,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
20,60 |
20,60 |
20,60 |
0 |
2022-01-28 |
0,00
|
|
|
1 900,20 |
1 909,80 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
1 900,40 |
1 917,60 |
1 878,20 |
0 |
2022-01-28 |
0,00
|
|
|
0,53 |
0,40 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
0,40 |
0,40 |
0,40 |
0 |
2022-03-07 |
0,00
|
|
|
1,00 |
10,81 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
2,00 |
2,00 |
2,00 |
0 |
2022-03-07 |
0,00
|
|
|
62,04 |
62,93 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
51,76 |
51,76 |
51,76 |
0 |
01:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|