|
Stock Markets » XETRA
Industries Sub Sectors » Integrated oil & gas
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,76 |
5,82 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
4,81 |
4,82 |
4,75 |
0 |
2024-10-17 |
-10,49
|
|
|
3,54 |
3,60 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
3,57 |
3,60 |
3,51 |
0 |
2021-03-22 |
0,00
|
|
|
145,40 |
145,82 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
138,22 |
138,98 |
136,78 |
0 |
2024-10-17 |
1,64
|
|
|
0,80 |
1,40 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
1,06 |
1,06 |
1,02 |
0 |
2016-04-12 |
0,00
|
|
|
14,81 |
14,84 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
14,81 |
14,96 |
14,66 |
0 |
2017-06-23 |
0,00
|
|
|
17,00 |
17,32 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
17,17 |
17,17 |
17,17 |
0 |
2017-12-18 |
0,00
|
|
|
109,96 |
110,08 |
|
XETRA |
|
EUR |
-1,10 |
-0,99 |
110,02 |
111,56 |
109,76 |
1 887 |
17:26 |
22,19
|
|
|
2,70 |
2,70 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,70 |
3,40 |
2,51 |
0 |
2022-03-01 |
0,00
|
|
|
12,00 |
12,72 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
9,86 |
9,98 |
9,69 |
0 |
2016-04-12 |
0,00
|
|
|
133,05 |
133,70 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
133,40 |
133,40 |
133,40 |
0 |
2023-11-24 |
0,00
|
|
|
68,40 |
68,60 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
68,60 |
69,00 |
68,40 |
0 |
2021-03-22 |
0,00
|
|
|
0,54 |
0,56 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,56 |
0,55 |
0,55 |
0 |
2017-06-23 |
0,00
|
|
|
15,00 |
18,49 |
|
XETRA |
|
EUR |
0,48 |
2,87 |
17,23 |
17,23 |
17,23 |
100 |
09:44 |
12,37
|
|
|
11,64 |
11,71 |
|
XETRA |
|
EUR |
-0,03 |
-0,21 |
11,67 |
11,85 |
11,64 |
14 720 |
17:14 |
-13,28
|
|
|
10,10 |
11,30 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
10,70 |
10,70 |
10,70 |
0 |
2021-03-22 |
0,00
|
|
|
22,78 |
22,87 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
22,78 |
22,95 |
22,60 |
0 |
2022-01-28 |
0,00
|
|
|
46,87 |
47,29 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
46,83 |
47,44 |
46,83 |
0 |
2017-06-23 |
0,00
|
|
|
22,50 |
23,00 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
22,80 |
22,90 |
22,55 |
0 |
2022-01-28 |
0,00
|
|
|
48,17 |
48,59 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
49,95 |
49,95 |
49,95 |
0 |
2017-06-20 |
0,00
|
|
|
0,68 |
0,85 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,59 |
0,59 |
0,57 |
0 |
2016-04-12 |
0,00
|
|
|
62,90 |
63,51 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
59,77 |
60,27 |
59,56 |
0 |
2024-10-17 |
-3,26
|
|
|
33,17 |
33,27 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
33,22 |
33,34 |
33,22 |
0 |
2023-11-24 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|